shiba ino (SHIB) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the shiba ino (SHIB) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live shiba ino price ←Today11.91IRR · see the live price
All-time high23.7Wednesday 4 December 2024
All-time low0.00000Wednesday 5 August 2026
Change since the start of 2026+18.2%from 10.08 IRR
Historical price chart of shiba ino (IRR)
shiba ino price by year
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | — | — |
| 1 month ago | 14.30 | ▼ −16.7% |
| 6 months ago | 11.84 | ▲ +0.6% |
| 1 year ago | 10.74 | ▲ +10.9% |
| 5 years ago | 15.68 | ▼ −24.0% |
| 10 years ago | — | — |
Daily price of shiba ino
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 6.29 | 0.0000141 | ▼ −1.87% | |
| 6.40 | 0.0000143 | ▼ −2.79% | |
| 6.59 | 0.0000147 | ▲ +15.15% | |
| 5.72 | 0.0000127 | ▲ +4.73% | |
| 5.46 | 0.0000121 | ▲ +2.06% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 5.35 | 0.0000120 | ▲ +1.40% | |
| 5.28 | 0.0000118 | ▲ +3.40% | |
| 5.11 | 0.0000115 | ▼ −5.37% | |
| 5.40 | 0.0000121 | ▲ +4.21% | |
| 5.18 | 0.0000118 | ▼ −1.48% | |
| 5.26 | 0.0000117 | ▲ +1.51% | |
| 5.18 | 0.0000116 | ▲ +1.62% | |
| 5.09 | 0.0000116 | ▲ +4.53% | |
| 4.87 | 0.0000112 | ▼ −9.17% | |
| 5.37 | 0.0000120 | ▼ −0.64% | |
| 5.40 | 0.0000120 | ▲ +1.41% | |
| 5.33 | 0.0000119 | ▲ +1.14% | |
| 5.27 | 0.0000122 | ▲ +6.10% | |
| 4.96 | 0.0000115 | ▲ +3.31% | |
| 4.80 | 0.0000112 | ▲ +8.53% | |
| 4.43 | 0.0000106 | ▲ +2.36% | |
| 4.32 | 0.0000105 | ▼ −1.19% | |
| 4.38 | 0.0000107 | ▲ +2.97% | |
| 4.25 | 0.0000104 | ▲ +1.12% | |
| 4.20 | 0.0000102 | ▲ +7.73% | |
| 3.90 | 0.0000095 | ▲ +3.95% | |
| 3.75 | 0.0000091 | ▼ −0.83% | |
| 3.78 | 0.0000093 | ▲ +7.27% | |
| 3.53 | 0.0000087 | ▼ −0.78% | |
| 3.56 | 0.0000087 | ▲ +1.99% | |
| 3.49 | 0.0000084 | ▲ +2.82% | |
| 3.39 | 0.0000084 | ▲ +1.34% | |
| 3.35 | 0.0000084 | ▲ +0.56% | |
| 3.33 | 0.0000084 | ▲ +1.80% | |
| 3.27 | 0.0000082 | ▼ −0.24% | |
| 3.28 | 0.0000082 | ▼ −1.48% | |
| 3.33 | 0.0000081 | ▲ +3.01% | |
| 3.23 | 0.0000081 | ▼ −3.49% | |
| 3.34 | 0.0000081 | ▼ −6.34% | |
| 3.57 | 0.0000082 | ▲ +3.54% | |
| 3.45 | 0.0000079 | ▼ −0.44% | |
| 3.46 | 0.0000082 | ▲ +0.21% | |
| 3.46 | 0.0000083 | ▲ +1.71% | |
| 3.40 | 0.0000083 | ▲ +0.62% | |
| 3.38 | 0.0000083 | ▲ +1.61% | |
| 3.32 | 0.0000083 | ▼ −0.83% | |
| 3.35 | 0.0000084 | ▲ +2.57% | |
| 3.27 | 0.0000083 | ▼ −0.68% | |
| 3.29 | 0.0000085 | ▲ +1.53% | |
| 3.24 | 0.0000081 | ▼ −3.63% | |
FAQ
What was the shiba ino price in 2021?
The shiba ino opened 2021 at 7.84 IRR and closed it at 9.88 IRR; that year's low was 1.452 and its high 21.8 IRR.
What is the highest shiba ino price on record?
The highest shiba ino price in this archive is 23.7 IRR, on Wednesday 4 December 2024.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
