Litecoin (LTC) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Litecoin (LTC) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Litecoin price ←Today137,510,440IRR · see the live price
All-time high190,317,240Sunday 4 October 2026
All-time low2,388,780Thursday 13 December 2018
Change since the start of 2026+27.3%from 108,039,470 IRR
Historical price chart of Litecoin (IRR)
Litecoin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 108,039,470 | 137,510,440 | 68,193,180 | 190,317,240 | ▲ +27.3% |
| 2025 | 86,033,700 | 103,901,200 | 63,315,200 | 141,574,550 | ▲ +20.8% |
| 2024 | 37,770,960 | 84,431,400 | 32,745,565 | 97,490,040 | ▲ +123.5% |
| 2023 | 29,037,645 | 36,779,150 | 29,037,645 | 56,846,790 | ▲ +26.7% |
| 2022 | 44,184,400 | 28,020,930 | 13,854,750 | 44,184,400 | ▼ −36.6% |
| 2021 | 32,569,920 | 43,304,800 | 26,446,985 | 87,255,000 | ▲ +33.0% |
| 2020 | 5,556,270 | 31,859,865 | 4,623,650 | 33,561,055 | ▲ +473.4% |
| 2019 | 3,525,760 | 5,513,550 | 3,452,900 | 19,062,840 | ▲ +56.4% |
| 2018 | 9,683,535 | 3,289,000 | 2,388,780 | 12,043,500 | ▼ −66.0% |
| 2017 | 12,194,921 | 9,730,515 | 8,838,687 | 14,731,200 | ▼ −20.2% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 150,757,850 | ▼ −8.8% |
| 1 month ago | 168,655,230 | ▼ −18.5% |
| 6 months ago | 108,230,130 | ▲ +27.1% |
| 1 year ago | 115,238,625 | ▲ +19.3% |
| 5 years ago | 65,081,800 | ▲ +111.3% |
| 10 years ago | — | — |
Daily price of Litecoin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 28,447,750 | 100.70 | ▲ +1.41% | |
| 28,052,250 | 99.30 | ▲ +3.65% | |
| 27,063,500 | 95.80 | ▼ −4.24% | |
| 28,262,600 | 100.40 | ▼ −2.63% | |
| 29,027,300 | 103.30 | ▲ +2.86% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 28,220,400 | 100.50 | ▲ +1.93% | |
| 27,686,880 | 98.60 | ▼ −5.80% | |
| 29,392,600 | 104.60 | ▲ +0.54% | |
| 29,235,700 | 104.60 | ▼ −0.08% | |
| 29,259,840 | 105.10 | ▼ −0.14% | |
| 29,301,200 | 105.40 | ▼ −1.66% | |
| 29,797,200 | 106.80 | ▼ −4.56% | |
| 31,220,100 | 111.90 | ▼ −1.67% | |
| 31,750,200 | 113.80 | ▲ +2.80% | |
| 30,885,750 | 111.30 | ▲ +2.85% | |
| 30,028,800 | 108.80 | ▼ −5.16% | |
| 31,661,100 | 114.30 | ▲ +2.13% | |
| 31,002,300 | 111.00 | ▲ +3.37% | |
| 29,990,350 | 107.30 | ▼ −1.41% | |
| 30,420,650 | 110.50 | ▲ +5.44% | |
| 28,851,440 | 104.80 | ▲ +1.35% | |
| 28,467,200 | 102.40 | ▼ −8.25% | |
| 31,027,390 | 110.30 | ▼ −1.96% | |
| 31,646,160 | 112.70 | ▲ +2.10% | |
| 30,996,000 | 110.70 | ▼ −2.18% | |
| 31,685,570 | 114.10 | ▲ +2.59% | |
| 30,885,050 | 111.70 | ▼ −8.96% | |
| 33,926,550 | 122.70 | ▼ −0.79% | |
| 34,195,200 | 124.80 | ▼ −4.15% | |
| 35,675,640 | 128.70 | ▲ +5.10% | |
| 33,945,600 | 124.80 | ▲ +1.00% | |
| 33,608,640 | 124.80 | ▲ +0.36% | |
| 33,487,900 | 123.80 | ▼ −5.57% | |
| 35,462,550 | 131.10 | ▲ +0.77% | |
| 35,192,050 | 130.10 | ▲ +2.15% | |
| 34,452,000 | 127.60 | ▼ −1.80% | |
| 35,083,850 | 129.70 | ▲ +5.88% | |
| 33,134,400 | 124.80 | ▲ +1.38% | |
| 32,684,820 | 123.90 | ▼ −1.65% | |
| 33,231,550 | 126.50 | ▲ +3.23% | |
| 32,191,200 | 122.40 | ▼ −0.24% | |
| 32,270,100 | 122.70 | ▲ +5.78% | |
| 30,508,000 | 116.00 | ▲ +0.96% | |
| 30,218,700 | 114.90 | ▼ −1.63% | |
| 30,718,400 | 116.80 | ▲ +4.38% | |
| 29,429,700 | 111.90 | ▲ +1.54% | |
| 28,982,600 | 110.20 | ▼ −1.08% | |
| 29,298,200 | 111.40 | ▲ +4.31% | |
| 28,088,400 | 106.80 | ▲ +0.68% | |
| 27,899,520 | 105.60 | ▲ +3.13% | |
FAQ
What was the Litecoin price in 2017?
The Litecoin opened 2017 at 12,194,921 IRR and closed it at 9,730,515 IRR; that year's low was 8,838,687 and its high 14,731,200 IRR.
What is the highest Litecoin price on record?
The highest Litecoin price in this archive is 190,317,240 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
