binance coin (BNB) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the binance coin (BNB) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live binance coin price ←Today1,861,455,760IRR · see the live price
All-time high2,119,861,110Sunday 4 October 2026
All-time low61,016Sunday 12 November 2017
Change since the start of 2026+59.4%from 1,167,790,890 IRR
Historical price chart of binance coin (IRR)
binance coin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 1,167,790,890 | 1,861,455,760 | 908,213,600 | 2,119,861,110 | ▲ +59.4% |
| 2025 | 578,659,200 | 1,168,533,600 | 479,328,090 | 1,512,008,100 | ▲ +101.9% |
| 2024 | 158,474,250 | 574,130,250 | 153,935,400 | 593,229,795 | ▲ +262.3% |
| 2023 | 100,081,800 | 157,459,000 | 98,080,000 | 185,118,750 | ▲ +57.3% |
| 2022 | 154,498,900 | 98,396,850 | 62,783,900 | 154,680,300 | ▼ −36.3% |
| 2021 | 9,746,260 | 151,374,400 | 9,021,109 | 187,519,750 | ▲ +1,453.2% |
| 2020 | 1,831,406 | 9,582,532 | 1,434,773 | 10,086,843 | ▲ +423.2% |
| 2019 | 670,992 | 1,831,099 | 637,769 | 5,182,664 | ▲ +172.9% |
| 2018 | 367,575 | 672,221 | 319,746 | 1,911,172 | ▲ +82.9% |
| 2017 | 63,940 | 371,055 | 61,016 | 423,070 | ▲ +480.3% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 1,929,026,580 | ▼ −3.5% |
| 1 month ago | 1,971,858,780 | ▼ −5.6% |
| 6 months ago | 1,188,418,050 | ▲ +56.6% |
| 1 year ago | 1,067,834,825 | ▲ +74.3% |
| 5 years ago | 185,724,700 | ▲ +902.3% |
| 10 years ago | — | — |
Daily price of binance coin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 177,026,400 | 320.7 | ▼ −0.44% | |
| 177,811,500 | 323.0 | ▼ −0.85% | |
| 179,334,000 | 324.0 | ▲ +0.78% | |
| 177,954,000 | 319.2 | ▲ +3.50% | |
| 171,934,350 | 307.3 | ▲ +2.71% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 167,393,100 | 302.7 | ▲ +0.23% | |
| 167,015,400 | 301.2 | ▼ −0.79% | |
| 168,346,750 | 304.7 | ▼ −0.67% | |
| 169,480,350 | 299.7 | ▼ −3.47% | |
| 175,565,500 | 301.4 | ▼ −0.11% | |
| 175,767,100 | 300.2 | ▼ −0.27% | |
| 176,243,250 | 300.5 | ▼ −2.06% | |
| 179,946,000 | 307.6 | ▼ −0.66% | |
| 181,138,100 | 310.7 | ▲ +5.10% | |
| 172,341,850 | 305.3 | ▲ +0.88% | |
| 170,830,400 | 305.6 | ▲ +2.22% | |
| 167,116,600 | 302.2 | ▲ +3.83% | |
| 160,947,100 | 292.1 | ▼ −0.97% | |
| 162,523,950 | 293.1 | ▼ −0.83% | |
| 163,891,800 | 298.8 | ▼ −0.78% | |
| 165,186,000 | 305.9 | ▼ −3.72% | |
| 171,566,100 | 318.6 | ▼ −0.21% | |
| 171,922,400 | 317.2 | ▲ +1.54% | |
| 169,308,600 | 314.7 | ▲ +0.08% | |
| 169,176,500 | 313.0 | ▲ +1.92% | |
| 165,993,100 | 309.4 | ▼ −0.54% | |
| 166,898,400 | 315.2 | ▲ +0.13% | |
| 166,687,500 | 317.5 | ▲ +6.82% | |
| 156,039,500 | 299.5 | ▼ −1.37% | |
| 158,201,700 | 302.2 | ▲ +2.77% | |
| 153,935,400 | 296.6 | ▼ −2.92% | |
| 158,568,900 | 308.2 | ▼ −0.19% | |
| 158,863,100 | 305.8 | ▲ +2.55% | |
| 154,915,950 | 301.1 | ▲ +0.12% | |
| 154,735,150 | 303.7 | ▲ +0.43% | |
| 154,072,800 | 302.4 | ▼ −1.66% | |
| 156,671,250 | 307.5 | ▼ −3.53% | |
| 162,401,250 | 317.5 | ▼ −2.11% | |
| 165,896,250 | 323.7 | ▲ +3.41% | |
| 160,426,400 | 315.8 | ▲ +1.65% | |
| 157,817,100 | 312.2 | ▼ −0.41% | |
| 158,474,250 | 313.5 | ▲ +0.64% | |
| 157,459,000 | 311.8 | ▼ −1.77% | |
| 160,294,050 | 317.1 | ▲ +1.59% | |
| 157,791,100 | 313.7 | ▼ −2.37% | |
| 161,622,600 | 322.6 | ▼ −0.46% | |
| 162,374,100 | 324.1 | ▲ +9.19% | |
| 148,701,150 | 297.7 | ▲ +11.32% | |
| 133,583,450 | 266.9 | ▲ +1.21% | |
| 131,985,500 | 264.5 | ▼ −2.79% | |
FAQ
What was the binance coin price in 2017?
The binance coin opened 2017 at 63,940 IRR and closed it at 371,055 IRR; that year's low was 61,016 and its high 423,070 IRR.
What is the highest binance coin price on record?
The highest binance coin price in this archive is 2,119,861,110 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
