18K Gold per Gram Price History (IRR) | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the 18K Gold per Gram price in Iranian Rial (IRR): the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live 18K Gold per Gram price ←Today254,905,600IRR · see the live price
All-time high273,212,100Thursday 22 October 2026
All-time low186,200Saturday 1 November 2008
Change since the start of 2026+80.2%from 141,480,000 IRR
Historical price chart of 18K Gold per Gram (IRR)
18K Gold per Gram price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 141,480,000 | 254,905,600 | 139,660,000 | 273,212,100 | ▲ +80.2% |
| 2025 | 52,151,500 | 141,020,000 | 50,884,200 | 161,250,000 | ▲ +170.4% |
| 2024 | 25,236,600 | 52,410,100 | 25,047,300 | 53,017,200 | ▲ +107.7% |
| 2023 | 17,926,000 | 25,047,300 | 17,926,000 | 28,856,000 | ▲ +39.7% |
| 2022 | 12,808,000 | 19,207,000 | 11,518,000 | 19,922,000 | ▲ +50.0% |
| 2021 | 11,580,000 | 12,938,000 | 8,941,000 | 13,240,000 | ▲ +11.7% |
| 2020 | 4,927,000 | 11,460,000 | 4,740,000 | 15,020,000 | ▲ +132.6% |
| 2019 | 3,349,600 | 4,784,000 | 3,285,200 | 4,885,000 | ▲ +42.8% |
| 2018 | 1,400,430 | 3,312,900 | 1,351,250 | 5,577,700 | ▲ +136.6% |
| 2017 | 1,131,720 | 1,383,340 | 1,114,850 | 1,386,110 | ▲ +22.2% |
| 2016 | 953,600 | 1,130,560 | 929,700 | 1,168,160 | ▲ +18.6% |
| 2015 | 1,002,100 | 953,700 | 870,640 | 1,066,680 | ▼ −4.8% |
| 2014 | 900,000 | 998,640 | 870,000 | 1,063,800 | ▲ +11.0% |
| 2013 | 1,000,000 | 890,000 | 850,000 | 1,150,000 | ▼ −11.0% |
| 2012 | 598,100 | 1,131,200 | 590,500 | 1,326,800 | ▲ +89.1% |
| 2011 | 365,600 | 577,100 | 356,600 | 577,100 | ▲ +57.9% |
| 2010 | 266,200 | 368,400 | 257,900 | 371,100 | ▲ +38.4% |
| 2009 | 202,300 | 261,800 | 195,300 | 261,800 | ▲ +29.4% |
| 2008 | 200,000 | 204,800 | 186,200 | 223,800 | ▲ +2.4% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 257,214,100 | ▼ −0.9% |
| 1 month ago | 265,086,100 | ▼ −3.8% |
| 6 months ago | 201,124,200 | ▲ +26.7% |
| 1 year ago | 104,430,000 | ▲ +144.1% |
| 5 years ago | 12,520,000 | ▲ +1,936.0% |
| 10 years ago | 1,130,100 | ▲ +22,456.0% |
Daily price of 18K Gold per Gram (IRR)
| Date | Price (IRR) | Change |
|---|---|---|
| 223,002,000 | 0.00% | |
| 223,002,000 | 0.00% | |
| 223,002,000 | 0.00% | |
| 223,002,000 | 0.00% | |
| 223,002,000 | 0.00% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| ||
| 223,002,000 | 0.00% | |
| 223,002,000 | ▲ +10.91% | |
| 201,071,100 | ▼ −0.08% | |
| 201,232,700 | ▼ −1.45% | |
| 204,187,600 | ▲ +3.33% | |
| 197,608,400 | ▼ −0.29% | |
| 198,185,500 | ▲ +0.50% | |
| 197,204,400 | ▲ +0.44% | |
| 196,338,700 | ▲ +0.59% | |
| 195,184,400 | ▼ −0.21% | |
| 195,600,000 | ▲ +0.39% | |
| 194,838,200 | ▲ +3.49% | |
| 188,258,900 | ▲ +0.37% | |
| 187,566,400 | ▼ −1.40% | |
| 190,221,200 | ▼ −2.25% | |
| 194,607,300 | ▼ −2.54% | |
| 199,686,000 | ▲ +0.23% | |
| 199,224,300 | ▲ +3.40% | |
| 192,679,700 | ▲ +3.11% | |
| 186,873,800 | ▲ +3.72% | |
| 180,179,100 | ▼ −5.39% | |
| 190,452,000 | ▼ −1.79% | |
| 193,914,800 | ▲ +1.14% | |
| 191,721,700 | ▼ −2.06% | |
| 195,760,000 | ▲ +12.17% | |
| 174,520,000 | ▼ −6.09% | |
| 185,840,000 | ▼ −5.52% | |
| 196,690,000 | ▲ +2.65% | |
| 191,610,000 | ▼ −5.14% | |
| 201,990,000 | ▲ +0.11% | |
| 201,760,000 | ▲ +11.05% | |
| 181,680,000 | ▲ +4.73% | |
| 173,480,000 | ▲ +9.40% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
| 158,570,000 | 0.00% | |
FAQ
What was the 18K Gold per Gram price in 2008?
The 18K Gold per Gram opened 2008 at 200,000 IRR and closed it at 204,800 IRR; that year's low was 186,200 and its high 223,800 IRR.
What is the highest 18K Gold per Gram price on record?
The highest 18K Gold per Gram price in this archive is 273,212,100 IRR, on Thursday 22 October 2026.
How much has the 18K Gold per Gram price changed in 10 years?
Ten years ago the 18K Gold per Gram was 1,130,100 IRR; today it is 254,905,600 IRR, about 225.6 times as much (+22,456.0%).
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
