Historical Omani Rial price in IRR & USD Since 2008
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page, you can explore the historical archive of the Omani Rial price in Iranian Rial (IRR), as well as the exchange rate of OMR to USD over time. We have made significant efforts to collect this data from various sources — including some that are no longer available — to offer the most complete publicly accessible archive of Omani Rial prices in IRR. This dataset helps provide a clearer view of long-term currency trends for research or comparison purposes.
Live Omani Rial price ←Today7,004,000IRR · see the live price
All-time high7,165,000Friday 30 October 2026
All-time low23,950Tuesday 15 April 2008
Change since the start of 2026+99.3%from 3,514,000 IRR
Historical Price Chart of Omani Rial in Iranian Rial (IRR)
Omani Rial price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 3,514,000 | 7,004,000 | 3,485,000 | 7,165,000 | ▲ +99.3% |
| 2025 | 2,126,000 | 3,516,000 | 2,067,500 | 3,756,000 | ▲ +65.4% |
| 2024 | 1,322,500 | 2,126,000 | 1,316,000 | 2,140,500 | ▲ +60.8% |
| 2023 | 1,076,500 | 1,321,000 | 1,032,500 | 1,583,500 | ▲ +22.7% |
| 2022 | 771,000 | 1,046,500 | 669,000 | 1,147,000 | ▲ +35.7% |
| 2021 | 679,000 | 779,000 | 550,000 | 827,000 | ▲ +14.7% |
| 2020 | 351,200 | 675,000 | 349,400 | 847,500 | ▲ +92.2% |
| 2019 | 294,700 | 351,300 | 289,500 | 412,000 | ▲ +19.2% |
| 2018 | 114,700 | 289,400 | 113,200 | 500,000 | ▲ +152.3% |
| 2017 | 103,700 | 114,600 | 98,000 | 114,600 | ▲ +10.5% |
| 2016 | 96,700 | 103,400 | 89,900 | 109,000 | ▲ +6.9% |
| 2015 | 92,300 | 96,600 | 84,700 | 96,800 | ▲ +4.7% |
| 2014 | 78,300 | 92,500 | 75,900 | 93,900 | ▲ +18.1% |
| 2013 | 84,700 | 78,100 | 76,000 | 104,200 | ▼ −7.8% |
| 2012 | 42,650 | 85,200 | 41,450 | 95,000 | ▲ +99.8% |
| 2011 | 28,400 | 45,800 | 28,300 | 45,800 | ▲ +61.3% |
| 2010 | 26,650 | 28,400 | 26,300 | 32,950 | ▲ +6.6% |
| 2009 | 26,200 | 26,400 | 25,400 | 26,650 | ▲ +0.8% |
| 2008 | 24,750 | 26,150 | 23,950 | 26,950 | ▲ +5.7% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 6,983,000 | ▲ +0.3% |
| 1 month ago | 6,765,000 | ▲ +3.5% |
| 6 months ago | 4,700,000 | ▲ +49.0% |
| 1 year ago | 2,925,000 | ▲ +139.5% |
| 5 years ago | 752,500 | ▲ +830.8% |
| 10 years ago | 96,700 | ▲ +7,143.0% |
Daily price of Omani Rial (IRR)
| Date | Price (IRR) | Change |
|---|---|---|
| 95,800 | ▲ +0.42% | |
| 95,400 | 0.00% | |
| 95,400 | ▼ −0.52% | |
| 95,900 | 0.00% | |
| 95,900 | ▼ −0.10% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| ||
| 96,000 | ▼ −0.31% | |
| 96,300 | ▲ +0.10% | |
| 96,200 | 0.00% | |
| 96,200 | 0.00% | |
| 96,200 | ▲ +0.73% | |
| 95,500 | 0.00% | |
| 95,500 | ▲ +0.53% | |
| 95,000 | ▲ +0.42% | |
| 94,600 | ▼ −0.84% | |
| 95,400 | ▲ +0.10% | |
| 95,300 | ▲ +0.63% | |
| 94,700 | ▼ −1.15% | |
| 95,800 | ▲ +0.10% | |
| 95,700 | ▼ −0.73% | |
| 96,400 | ▼ −0.82% | |
| 97,200 | 0.00% | |
| 97,200 | ▼ −0.72% | |
| 97,900 | ▼ −0.10% | |
| 98,000 | ▲ +0.51% | |
| 97,500 | 0.00% | |
| 97,500 | 0.00% | |
| 97,500 | 0.00% | |
| 97,500 | ▲ +0.10% | |
| 97,400 | ▲ +0.72% | |
| 96,700 | ▲ +0.10% | |
| 96,600 | ▼ −0.21% | |
| 96,800 | 0.00% | |
| 96,800 | 0.00% | |
| 96,800 | ▲ +0.41% | |
| 96,400 | 0.00% | |
| 96,400 | ▼ −0.10% | |
| 96,500 | ▼ −0.10% | |
| 96,600 | ▼ −0.21% | |
| 96,800 | ▲ +0.10% | |
| 96,700 | ▲ +0.31% | |
| 96,400 | ▲ +0.10% | |
| 96,300 | ▲ +0.52% | |
| 95,800 | 0.00% | |
| 95,800 | ▼ −0.10% | |
| 95,900 | ▼ −0.42% | |
| 96,300 | 0.00% | |
| 96,300 | ▲ +0.10% | |
| 96,200 | ▲ +0.94% | |
| 95,300 | ▼ −0.31% | |
| 95,600 | ▼ −0.42% | |
Historical Exchange Rate Chart: US Dollar (USD) to Omani Rial (OMR)
Lowest Price0.382 · Tuesday 1 December 2015
Highest Price0.388 · Thursday 16 December 2021
FAQ
What was the Omani Rial price in 2008?
The Omani Rial opened 2008 at 24,750 IRR and closed it at 26,150 IRR; that year's low was 23,950 and its high 26,950 IRR.
What is the highest Omani Rial price on record?
The highest Omani Rial price in this archive is 7,165,000 IRR, on Friday 30 October 2026.
How much has the Omani Rial price changed in 10 years?
Ten years ago the Omani Rial was 96,700 IRR; today it is 7,004,000 IRR, about 72.4 times as much (+7,143.0%).
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
