Horizen (ZEN) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Horizen (ZEN) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Horizen price ←Today14,070,370IRR · see the live price
All-time high38,653,888Thursday 25 November 2021
All-time low1,324,708Thursday 5 November 2020
Change since the start of 2026+11.3%from 12,646,711 IRR
Historical price chart of Horizen (IRR)
Horizen price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 12,646,711 | 14,070,370 | 6,768,866 | 19,000,000 | ▲ +11.3% |
| 2025 | 23,911,875 | 12,392,432 | 5,976,000 | 25,694,400 | ▼ −48.2% |
| 2024 | 4,685,985 | 23,707,500 | 3,658,095 | 30,875,085 | ▲ +405.9% |
| 2023 | 3,853,395 | 4,565,200 | 3,202,640 | 7,435,600 | ▲ +18.5% |
| 2022 | 18,740,280 | 3,683,390 | 3,056,175 | 18,951,978 | ▼ −80.3% |
| 2021 | 3,028,920 | 17,875,440 | 3,028,920 | 38,653,888 | ▲ +490.2% |
| 2020 | 1,595,108 | 2,977,452 | 1,324,708 | 3,906,513 | ▲ +86.7% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 14,073,740 | ▼ −0.0% |
| 1 month ago | 16,172,790 | ▼ −13.0% |
| 6 months ago | 12,642,669 | ▲ +11.3% |
| 1 year ago | 15,587,115 | ▼ −9.7% |
| 5 years ago | 25,873,568 | ▼ −45.6% |
| 10 years ago | — | — |
Daily price of Horizen
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 9,949,644 | 35.320 | ▼ −8.91% | |
| 10,923,120 | 38.900 | ▼ −17.77% | |
| 13,284,336 | 47.580 | ▼ −4.52% | |
| 13,913,510 | 49.780 | ▼ −4.78% | |
| 14,612,260 | 52.280 | ▼ −1.49% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 14,833,624 | 53.320 | ▼ −3.32% | |
| 15,342,894 | 55.230 | ▲ +1.07% | |
| 15,180,042 | 55.060 | ▲ +1.51% | |
| 14,954,145 | 53.850 | ▼ −3.77% | |
| 15,540,000 | 56.000 | ▼ −6.75% | |
| 16,664,800 | 59.200 | ▲ +5.21% | |
| 15,840,005 | 56.270 | ▲ +6.55% | |
| 14,865,858 | 53.340 | ▼ −5.68% | |
| 15,760,980 | 55.890 | ▲ +3.27% | |
| 15,262,005 | 54.410 | ▼ −0.42% | |
| 15,326,280 | 55.530 | ▼ −6.37% | |
| 16,369,290 | 57.740 | ▼ −5.76% | |
| 17,369,280 | 60.310 | ▼ −6.39% | |
| 18,555,840 | 64.430 | ▲ +1.54% | |
| 18,273,600 | 63.450 | ▼ −3.58% | |
| 18,951,978 | 65.060 | ▲ +1.13% | |
| 18,740,280 | 63.960 | ▲ +4.84% | |
| 17,875,440 | 60.390 | ▼ −2.24% | |
| 18,284,152 | 61.480 | ▼ −1.52% | |
| 18,566,415 | 61.950 | ▼ −2.26% | |
| 18,994,986 | 63.380 | ▼ −9.95% | |
| 21,093,888 | 70.880 | ▲ +1.37% | |
| 20,809,149 | 70.230 | ▼ −1.94% | |
| 21,219,844 | 70.780 | ▼ −0.05% | |
| 21,230,325 | 70.650 | ▼ −2.00% | |
| 21,662,550 | 72.450 | ▲ +5.60% | |
| 20,514,060 | 68.040 | ▲ +5.90% | |
| 19,371,375 | 64.250 | ▲ +4.18% | |
| 18,594,140 | 61.570 | ▼ −6.49% | |
| 19,884,876 | 65.670 | ▲ +0.65% | |
| 19,756,840 | 65.420 | ▼ −0.11% | |
| 19,779,000 | 65.930 | ▼ −2.54% | |
| 20,295,000 | 67.650 | ▲ +0.98% | |
| 20,097,440 | 66.880 | ▲ +10.86% | |
| 18,129,165 | 60.330 | ▲ +1.01% | |
| 17,948,046 | 59.470 | ▼ −13.80% | |
| 20,821,075 | 68.830 | ▲ +2.05% | |
| 20,402,475 | 68.350 | ▲ +3.07% | |
| 19,794,604 | 65.480 | ▼ −3.93% | |
| 20,604,615 | 67.890 | ▼ −12.32% | |
| 23,499,150 | 76.420 | ▲ +3.63% | |
| 22,675,050 | 73.740 | ▼ −0.61% | |
| 22,813,560 | 74.070 | ▲ +1.88% | |
| 22,391,600 | 72.700 | ▼ −9.96% | |
| 24,867,560 | 79.960 | ▼ −12.98% | |
FAQ
What was the Horizen price in 2020?
The Horizen opened 2020 at 1,595,108 IRR and closed it at 2,977,452 IRR; that year's low was 1,324,708 and its high 3,906,513 IRR.
What is the highest Horizen price on record?
The highest Horizen price in this archive is 38,653,888 IRR, on Thursday 25 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
