Stellar (XLM) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Stellar (XLM) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Stellar price ←Today417,130IRR · see the live price
All-time high585,690Sunday 4 October 2026
All-time low4,920Thursday 12 March 2020
Change since the start of 2026+47.9%from 281,954 IRR
Historical price chart of Stellar (IRR)
Stellar price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 281,954 | 417,130 | 237,234 | 585,690 | ▲ +47.9% |
| 2025 | 348,092 | 271,752 | 195,908 | 478,588 | ▼ −21.9% |
| 2024 | 66,726 | 271,982 | 50,466 | 394,733 | ▲ +307.6% |
| 2023 | 29,730 | 65,145 | 29,175 | 79,478 | ▲ +119.1% |
| 2022 | 81,015 | 28,365 | 28,365 | 85,089 | ▼ −65.0% |
| 2021 | 34,074 | 78,884 | 33,127 | 166,251 | ▲ +131.5% |
| 2020 | 6,046 | 32,735 | 4,920 | 52,666 | ▲ +441.4% |
| 2019 | 12,713 | 6,001 | 5,630 | 20,836 | ▼ −52.8% |
| 2018 | 19,071 | 12,102 | 9,737 | 49,126 | ▼ −36.5% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 459,750 | ▼ −9.3% |
| 1 month ago | 511,900 | ▼ −18.5% |
| 6 months ago | 303,754 | ▲ +37.3% |
| 1 year ago | 305,256 | ▲ +36.6% |
| 5 years ago | 107,428 | ▲ +288.3% |
| 10 years ago | — | — |
Daily price of Stellar
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 31,298 | 0.0756 | ▲ +3.75% | |
| 30,168 | 0.0751 | ▲ +3.40% | |
| 29,175 | 0.0729 | ▼ −0.55% | |
| 29,336 | 0.0738 | ▼ −0.60% | |
| 29,514 | 0.0736 | ▲ +0.11% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 29,480 | 0.0737 | ▼ −0.84% | |
| 29,730 | 0.0726 | ▲ +4.81% | |
| 28,365 | 0.0710 | ▼ −5.71% | |
| 30,082 | 0.0724 | ▼ −4.06% | |
| 31,356 | 0.0720 | ▲ +0.42% | |
| 31,225 | 0.0717 | ▼ −0.38% | |
| 31,344 | 0.0741 | ▲ +0.18% | |
| 31,287 | 0.0753 | ▲ +3.26% | |
| 30,299 | 0.0739 | ▲ +0.44% | |
| 30,166 | 0.0743 | ▼ −0.48% | |
| 30,311 | 0.0754 | ▼ −0.40% | |
| 30,434 | 0.0758 | ▲ +2.15% | |
| 29,794 | 0.0752 | ▲ +0.78% | |
| 29,564 | 0.0760 | ▲ +1.43% | |
| 29,148 | 0.0732 | ▼ −3.02% | |
| 30,056 | 0.0764 | ▲ +0.39% | |
| 29,939 | 0.0757 | ▲ +1.88% | |
| 29,386 | 0.0743 | ▼ −7.41% | |
| 31,736 | 0.0819 | ▼ −0.53% | |
| 31,905 | 0.0830 | ▼ −0.52% | |
| 32,071 | 0.0840 | ▼ −1.31% | |
| 32,498 | 0.0843 | ▲ +2.00% | |
| 31,861 | 0.0838 | ▼ −0.13% | |
| 31,902 | 0.0853 | ▲ +1.08% | |
| 31,561 | 0.0853 | ▲ +0.49% | |
| 31,407 | 0.0856 | ▲ +2.28% | |
| 30,708 | 0.0842 | ▼ −1.53% | |
| 31,184 | 0.0860 | ▼ −0.87% | |
| 31,458 | 0.0869 | ▼ −1.24% | |
| 31,853 | 0.0877 | ▲ +1.62% | |
| 31,344 | 0.0863 | ▼ −1.64% | |
| 31,866 | 0.0881 | ▲ +0.46% | |
| 31,721 | 0.0877 | ▼ −2.61% | |
| 32,571 | 0.0899 | ▲ +1.50% | |
| 32,090 | 0.0885 | ▲ +1.63% | |
| 31,576 | 0.0873 | ▼ −2.49% | |
| 32,382 | 0.0902 | ▲ +2.01% | |
| 31,742 | 0.0881 | ▼ −1.01% | |
| 32,067 | 0.0892 | 0.00% | |
| 32,067 | 0.0900 | ▲ +2.18% | |
| 31,382 | 0.0886 | ▲ +2.01% | |
| 30,764 | 0.0871 | ▲ +3.53% | |
| 29,716 | 0.0843 | ▼ −2.76% | |
| 30,560 | 0.0865 | ▼ −4.80% | |
| 32,100 | 0.0905 | ▲ +1.83% | |
FAQ
What was the Stellar price in 2018?
The Stellar opened 2018 at 19,071 IRR and closed it at 12,102 IRR; that year's low was 9,737 and its high 49,126 IRR.
What is the highest Stellar price on record?
The highest Stellar price in this archive is 585,690 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
