Uniswap (UNI) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Uniswap (UNI) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Uniswap price ←Today18,791,940IRR · see the live price
All-time high24,467,800Sunday 4 October 2026
All-time low528,299Wednesday 4 November 2020
Change since the start of 2026+139.5%from 7,847,959 IRR
Historical price chart of Uniswap (IRR)
Uniswap price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 7,847,959 | 18,791,940 | 4,288,840 | 24,467,800 | ▲ +139.5% |
| 2025 | 11,141,708 | 7,625,280 | 4,019,438 | 12,282,708 | ▼ −31.6% |
| 2024 | 3,841,800 | 10,826,153 | 3,059,038 | 13,402,021 | ▲ +181.8% |
| 2023 | 2,149,056 | 3,647,110 | 1,982,880 | 3,910,806 | ▲ +69.7% |
| 2022 | 5,121,640 | 2,063,817 | 1,160,068 | 5,359,920 | ▼ −59.7% |
| 2021 | 1,221,707 | 5,032,000 | 1,221,707 | 10,167,537 | ▲ +311.9% |
| 2020 | 927,043 | 1,321,001 | 528,299 | 1,883,700 | ▲ +42.5% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 19,406,800 | ▼ −3.2% |
| 1 month ago | 19,365,690 | ▼ −3.0% |
| 6 months ago | 7,153,254 | ▲ +162.7% |
| 1 year ago | 6,476,853 | ▲ +190.1% |
| 5 years ago | 7,460,250 | ▲ +151.9% |
| 10 years ago | — | — |
Daily price of Uniswap
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 7,610,128 | 33.232 | ▼ −9.59% | |
| 8,417,540 | 36.598 | ▲ +0.19% | |
| 8,401,307 | 36.607 | ▼ −10.37% | |
| 9,372,800 | 40.400 | ▲ +9.12% | |
| 8,589,350 | 37.345 | ▲ +2.94% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 8,343,681 | 36.870 | ▼ −4.27% | |
| 8,715,945 | 38.515 | ▲ +5.89% | |
| 8,230,984 | 36.372 | ▼ −7.22% | |
| 8,871,750 | 39.430 | ▼ −1.45% | |
| 9,002,705 | 40.498 | ▲ +4.01% | |
| 8,655,372 | 39.740 | ▼ −0.14% | |
| 8,667,841 | 40.222 | ▼ −6.92% | |
| 9,311,849 | 42.423 | ▼ −1.59% | |
| 9,462,206 | 43.108 | ▲ +7.09% | |
| 8,835,893 | 42.277 | ▼ −6.40% | |
| 9,440,330 | 42.620 | ▲ +5.65% | |
| 8,935,089 | 40.339 | ▼ −1.24% | |
| 9,046,965 | 40.624 | ▼ −5.21% | |
| 9,544,125 | 41.050 | ▼ −6.13% | |
| 10,167,537 | 42.901 | ▲ +8.25% | |
| 9,392,310 | 39.630 | ▲ +3.23% | |
| 9,098,536 | 38.165 | ▲ +11.15% | |
| 8,186,082 | 34.352 | ▲ +14.19% | |
| 7,169,028 | 30.147 | ▼ −8.97% | |
| 7,875,098 | 32.950 | ▼ −2.91% | |
| 8,111,248 | 33.910 | ▲ +1.36% | |
| 8,002,797 | 33.415 | ▲ +4.57% | |
| 7,653,151 | 31.955 | ▲ +0.60% | |
| 7,607,257 | 31.357 | ▼ −0.59% | |
| 7,652,645 | 31.623 | ▼ −8.77% | |
| 8,388,333 | 34.734 | ▼ −5.90% | |
| 8,914,727 | 36.136 | ▼ −4.76% | |
| 9,360,686 | 37.745 | ▲ +3.54% | |
| 9,040,894 | 36.063 | ▲ +1.79% | |
| 8,882,126 | 35.429 | ▼ −3.15% | |
| 9,171,100 | 36.684 | ▲ +22.18% | |
| 7,506,481 | 29.906 | ▲ +0.56% | |
| 7,465,037 | 29.765 | ▲ +1.76% | |
| 7,335,695 | 29.520 | ▼ −2.38% | |
| 7,514,581 | 30.203 | ▲ +5.62% | |
| 7,114,478 | 28.572 | ▼ −8.52% | |
| 7,777,017 | 31.233 | ▲ +0.22% | |
| 7,759,710 | 30.829 | ▼ −0.67% | |
| 7,811,740 | 30.913 | ▲ +6.20% | |
| 7,355,666 | 29.387 | ▼ −2.60% | |
| 7,552,100 | 30.208 | ▲ +6.24% | |
| 7,108,622 | 28.664 | ▼ −1.90% | |
| 7,246,169 | 28.032 | ▼ −1.82% | |
| 7,380,175 | 28.550 | ▼ −1.60% | |
| 7,500,507 | 29.016 | ▲ +3.91% | |
FAQ
What was the Uniswap price in 2020?
The Uniswap opened 2020 at 927,043 IRR and closed it at 1,321,001 IRR; that year's low was 528,299 and its high 1,883,700 IRR.
What is the highest Uniswap price on record?
The highest Uniswap price in this archive is 24,467,800 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
