Pepe (PEPE) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Pepe (PEPE) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Pepe price ←Today12.92IRR · see the live price
All-time high19.23Monday 9 December 2024
All-time low0.00000Wednesday 5 August 2026
Change since the start of 2026+94.4%from 6.65 IRR
Historical price chart of Pepe (IRR)
Pepe price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 6.65 | 13 | 4 | 14 | ▲ +94.4% |
| 2025 | 15.84 | 5.45 | 4.64 | 17.36 | ▼ −65.6% |
| 2024 | 0.713 | 16.32 | 0.486 | 19.23 | ▲ +2,189.3% |
| 2023 | 2.02 | 0.657 | 0.305 | 2.02 | ▼ −67.5% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | — | — |
| 1 month ago | 10.40 | ▲ +24.2% |
| 6 months ago | 7.90 | ▲ +63.6% |
| 1 year ago | 6.56 | ▲ +96.9% |
| 5 years ago | — | — |
| 10 years ago | — | — |
Daily price of Pepe
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 5.95 | 0.00000364 | ▼ −3.58% | |
| 6.17 | 0.00000381 | ▲ +2.37% | |
| 6.03 | 0.00000378 | ▲ +0.06% | |
| 6.03 | 0.00000387 | ▼ −5.23% | |
| 6.36 | 0.00000392 | ▲ +14.29% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 5.56 | 0.00000343 | ▼ −15.90% | |
| 6.62 | 0.00000420 | ▲ +1.43% | |
| 6.52 | 0.00000412 | ▼ −0.57% | |
| 6.56 | 0.00000424 | ▼ −0.53% | |
| 6.59 | 0.00000415 | ▼ −2.40% | |
| 6.76 | 0.00000415 | ▼ −9.11% | |
| 7.43 | 0.00000464 | ▼ −1.90% | |
| 7.58 | 0.00000473 | ▼ −5.61% | |
| 8.03 | 0.00000498 | ▲ +4.31% | |
| 7.70 | 0.00000503 | ▲ +4.64% | |
| 7.35 | 0.00000501 | ▲ +10.28% | |
| 6.67 | 0.00000471 | ▼ −5.99% | |
| 7.09 | 0.00000501 | ▲ +0.10% | |
| 7.09 | 0.00000503 | ▲ +1.62% | |
| 6.97 | 0.00000495 | ▼ −3.88% | |
| 7.26 | 0.00000515 | ▲ +4.69% | |
| 6.93 | 0.00000499 | ▼ −5.83% | |
| 7.36 | 0.00000528 | ▼ −7.52% | |
| 7.96 | 0.00000547 | ▼ −5.53% | |
| 8.42 | 0.00000579 | ▼ −2.36% | |
| 8.63 | 0.00000593 | ▲ +0.34% | |
| 8.60 | 0.00000591 | ▼ −5.29% | |
| 9.08 | 0.00000624 | ▼ −5.02% | |
| 9.56 | 0.00000657 | ▲ +14.46% | |
| 8.35 | 0.00000574 | ▼ −1.03% | |
| 8.44 | 0.00000580 | ▼ −2.36% | |
| 8.64 | 0.00000594 | ▼ −2.94% | |
| 8.90 | 0.00000612 | ▲ +0.66% | |
| 8.85 | 0.00000608 | ▼ −8.20% | |
| 9.64 | 0.00000656 | ▼ −2.30% | |
| 9.86 | 0.00000671 | ▼ −2.21% | |
| 10.09 | 0.00000700 | ▲ +2.02% | |
| 9.89 | 0.00000718 | ▲ +18.31% | |
| 8.36 | 0.00000610 | ▲ +2.92% | |
| 8.12 | 0.00000601 | ▲ +22.15% | |
| 6.65 | 0.00000492 | ▲ +21.99% | |
| 5.45 | 0.00000403 | ▼ −5.76% | |
| 5.78 | 0.00000414 | ▲ +3.51% | |
| 5.59 | 0.00000408 | ▼ −6.30% | |
| 5.96 | 0.00000417 | ▲ +2.06% | |
| 5.84 | 0.00000419 | ▲ +7.88% | |
| 5.41 | 0.00000403 | ▲ +3.33% | |
| 5.24 | 0.00000390 | ▼ −2.84% | |
| 5.39 | 0.00000398 | ▲ +1.65% | |
| 5.31 | 0.00000394 | ▲ +0.05% | |
FAQ
What was the Pepe price in 2023?
The Pepe opened 2023 at 2.02 IRR and closed it at 0.657 IRR; that year's low was 0.305 and its high 2.02 IRR.
What is the highest Pepe price on record?
The highest Pepe price in this archive is 19.23 IRR, on Monday 9 December 2024.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
