EOS (EOS) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the EOS (EOS) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live EOS price ←All-time high3,285,061Tuesday 11 May 2021
All-time low0.00000Wednesday 29 July 2026
Change since the start of 2025−3.4%from 664,055 IRR
Historical price chart of EOS (IRR)
EOS price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2025 | 664,055 | 641,468 | 428,714 | 885,559 | ▼ −3.4% |
| 2024 | 448,379 | 633,399 | 269,448 | 977,834 | ▲ +41.3% |
| 2023 | 359,951 | 426,725 | 268,877 | 714,420 | ▲ +18.6% |
| 2022 | 925,001 | 344,369 | 282,687 | 947,016 | ▼ −62.8% |
| 2021 | 680,552 | 898,064 | 594,281 | 3,285,061 | ▲ +32.0% |
| 2020 | 347,621 | 664,617 | 273,668 | 894,277 | ▲ +91.2% |
| 2019 | 293,261 | 344,871 | 258,476 | 1,151,925 | ▲ +17.6% |
| 2018 | 747,270 | 278,586 | 186,345 | 1,076,901 | ▼ −62.7% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | — | — |
| 1 month ago | — | — |
| 6 months ago | — | — |
| 1 year ago | — | — |
| 5 years ago | 1,380,928 | ▼ −100.0% |
| 10 years ago | — | — |
Daily price of EOS
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 589,987 | 0.6455 | ▼ −2.64% | |
| 605,969 | 0.6659 | ▲ +4.34% | |
| 580,785 | 0.6446 | ▼ −1.45% | |
| 589,318 | 0.6603 | ▲ +5.64% | |
| 557,856 | 0.6240 | ▼ −5.39% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 589,662 | 0.6392 | ▲ +5.44% | |
| 559,258 | 0.6020 | ▲ +2.88% | |
| 543,582 | 0.6060 | ▲ +7.07% | |
| 507,701 | 0.5839 | ▲ +2.15% | |
| 496,999 | 0.5769 | ▼ −3.43% | |
| 514,628 | 0.5998 | ▼ −1.30% | |
| 521,390 | 0.6134 | ▼ −4.13% | |
| 543,834 | 0.6455 | ▲ +0.59% | |
| 540,649 | 0.6402 | ▼ −13.11% | |
| 622,250 | 0.7377 | ▼ −5.74% | |
| 660,125 | 0.7868 | ▲ +2.51% | |
| 643,944 | 0.7666 | ▲ +4.62% | |
| 615,530 | 0.7354 | ▲ +0.63% | |
| 611,696 | 0.7239 | ▼ −4.89% | |
| 643,128 | 0.7620 | ▼ −1.57% | |
| 653,409 | 0.7751 | ▼ −3.38% | |
| 676,266 | 0.8046 | ▲ +1.80% | |
| 664,281 | 0.7965 | ▼ −1.13% | |
| 671,875 | 0.7989 | ▲ +0.22% | |
| 670,402 | 0.8082 | ▼ −4.51% | |
| 702,071 | 0.8474 | ▲ +4.77% | |
| 670,085 | 0.8232 | ▲ +1.45% | |
| 660,478 | 0.8144 | ▼ −11.99% | |
| 750,499 | 0.9254 | ▼ −4.93% | |
| 789,453 | 0.9862 | ▲ +5.80% | |
| 746,195 | 0.9258 | ▲ +6.20% | |
| 702,637 | 0.8696 | ▲ +8.11% | |
| 649,901 | 0.7945 | ▲ +4.27% | |
| 623,261 | 0.7638 | ▼ −2.39% | |
| 638,500 | 0.7873 | ▼ −3.52% | |
| 661,792 | 0.8051 | ▲ +0.81% | |
| 656,507 | 0.7977 | ▲ +2.56% | |
| 640,149 | 0.7821 | ▼ −0.28% | |
| 641,956 | 0.7945 | ▼ −2.64% | |
| 659,352 | 0.8206 | ▼ −10.45% | |
| 736,294 | 0.9175 | ▲ +2.26% | |
| 720,007 | 0.9017 | ▼ −0.60% | |
| 724,324 | 0.9009 | ▼ −2.70% | |
| 744,424 | 0.9259 | ▲ +12.09% | |
| 664,108 | 0.8209 | ▲ +0.01% | |
| 664,055 | 0.8123 | ▲ +4.84% | |
| 633,399 | 0.7748 | ▼ −0.33% | |
| 635,512 | 0.7736 | ▲ +1.86% | |
| 623,918 | 0.7765 | ▼ −6.06% | |
| 664,183 | 0.8085 | ▲ +4.61% | |
FAQ
What was the EOS price in 2018?
The EOS opened 2018 at 747,270 IRR and closed it at 278,586 IRR; that year's low was 186,345 and its high 1,076,901 IRR.
What is the highest EOS price on record?
The highest EOS price in this archive is 3,285,061 IRR, on Tuesday 11 May 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
