Civic (CVC) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Civic (CVC) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Civic price ←Today55,897IRR · see the live price
All-time high256,189Saturday 4 September 2021
All-time low2,102Thursday 12 March 2020
Change since the start of 2026−3.5%from 57,917 IRR
Historical price chart of Civic (IRR)
Civic price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 57,917 | 55,897 | 31,011 | 84,527 | ▼ −3.5% |
| 2025 | 155,243 | 57,352 | 50,665 | 155,243 | ▼ −63.1% |
| 2024 | 54,139 | 173,882 | 47,532 | 173,882 | ▲ +221.2% |
| 2023 | 47,401 | 52,722 | 32,404 | 101,346 | ▲ +11.2% |
| 2022 | 107,560 | 36,186 | 28,490 | 115,238 | ▼ −66.4% |
| 2021 | 22,095 | 97,118 | 21,947 | 256,189 | ▲ +339.5% |
| 2020 | 2,402 | 21,595 | 2,102 | 36,076 | ▲ +799.2% |
| 2019 | 5,235 | 2,438 | 2,306 | 5,371 | ▼ −53.4% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 64,160 | ▼ −12.9% |
| 1 month ago | 67,974 | ▼ −17.8% |
| 6 months ago | 60,733 | ▼ −8.0% |
| 1 year ago | 61,418 | ▼ −9.0% |
| 5 years ago | 139,571 | ▼ −60.0% |
| 10 years ago | — | — |
Daily price of Civic
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 44,281 | 0.1837 | ▲ +4.09% | |
| 42,541 | 0.1765 | ▲ +13.25% | |
| 37,563 | 0.1552 | ▲ +1.25% | |
| 37,100 | 0.1517 | ▼ −1.52% | |
| 37,672 | 0.1554 | ▼ −2.04% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 38,456 | 0.1560 | ▲ +3.79% | |
| 37,051 | 0.1519 | ▲ +14.65% | |
| 32,316 | 0.1347 | ▼ −9.20% | |
| 35,592 | 0.1483 | ▼ −0.26% | |
| 35,686 | 0.1499 | ▼ −2.36% | |
| 36,549 | 0.1559 | ▲ +4.57% | |
| 34,952 | 0.1478 | ▲ +2.08% | |
| 34,241 | 0.1451 | ▲ +11.37% | |
| 30,745 | 0.1317 | ▼ −15.92% | |
| 36,565 | 0.1569 | ▼ −1.80% | |
| 37,236 | 0.1598 | ▼ −2.78% | |
| 38,301 | 0.1669 | ▲ +11.97% | |
| 34,206 | 0.1548 | ▲ +4.60% | |
| 32,701 | 0.1525 | ▼ −8.79% | |
| 35,851 | 0.1552 | ▼ −6.43% | |
| 38,316 | 0.1659 | ▼ −6.47% | |
| 40,966 | 0.1707 | ▼ −0.13% | |
| 41,018 | 0.1709 | ▲ +37.87% | |
| 29,752 | 0.1211 | ▼ −15.22% | |
| 35,093 | 0.1403 | ▼ −7.35% | |
| 37,875 | 0.1515 | ▼ −8.04% | |
| 41,187 | 0.1644 | ▼ −20.58% | |
| 51,859 | 0.2083 | ▲ +91.88% | |
| 27,027 | 0.1057 | ▲ +15.14% | |
| 23,473 | 0.0918 | ▲ +6.95% | |
| 21,947 | 0.0846 | ▼ −4.15% | |
| 22,897 | 0.0876 | ▲ +3.22% | |
| 22,182 | 0.0854 | ▲ +0.39% | |
| 22,095 | 0.0856 | ▲ +2.32% | |
| 21,595 | 0.0842 | ▼ −2.73% | |
| 22,201 | 0.0861 | ▲ +2.62% | |
| 21,633 | 0.0839 | ▼ −3.06% | |
| 22,316 | 0.0863 | ▼ −0.32% | |
| 22,387 | 0.0867 | ▼ −2.81% | |
| 23,035 | 0.0891 | ▼ −2.66% | |
| 23,665 | 0.0914 | ▲ +1.30% | |
| 23,360 | 0.0907 | ▲ +11.48% | |
| 20,955 | 0.0804 | ▼ −10.15% | |
| 23,323 | 0.0895 | ▲ +0.08% | |
| 23,304 | 0.0895 | ▼ −5.47% | |
| 24,652 | 0.0954 | ▼ −7.29% | |
| 26,589 | 0.1033 | ▲ +3.64% | |
| 25,656 | 0.0998 | ▲ +7.07% | |
| 23,962 | 0.0934 | ▼ −2.72% | |
| 24,632 | 0.0949 | ▲ +0.34% | |
FAQ
What was the Civic price in 2019?
The Civic opened 2019 at 5,235 IRR and closed it at 2,438 IRR; that year's low was 2,306 and its high 5,371 IRR.
What is the highest Civic price on record?
The highest Civic price in this archive is 256,189 IRR, on Saturday 4 September 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
