Cardano (ADA) Price History in IRR & USD | Daily Archive
Prices updated:
(just now)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Cardano (ADA) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Cardano price ←Today482,630IRR · see the live price
All-time high1,051,578Sunday 2 March 2025
All-time low2,891Saturday 15 December 2018
Change since the start of 2026+0.2%from 481,632 IRR
Historical price chart of Cardano (IRR)
Cardano price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 481,632 | 482,630 | 239,643 | 722,560 | ▲ +0.2% |
| 2025 | 753,899 | 450,892 | 450,892 | 1,051,578 | ▼ −40.2% |
| 2024 | 315,028 | 690,869 | 187,463 | 877,877 | ▲ +119.3% |
| 2023 | 102,334 | 299,970 | 101,413 | 336,420 | ▲ +193.1% |
| 2022 | 404,340 | 98,197 | 98,197 | 445,955 | ▼ −75.7% |
| 2021 | 45,173 | 387,168 | 45,173 | 814,569 | ▲ +757.1% |
| 2020 | 4,470 | 46,514 | 3,610 | 49,193 | ▲ +940.7% |
| 2019 | 4,702 | 4,385 | 4,097 | 13,850 | ▼ −6.7% |
| 2018 | 14,071 | 4,459 | 2,891 | 24,272 | ▼ −68.3% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 524,820 | ▼ −8.0% |
| 1 month ago | 628,350 | ▼ −23.2% |
| 6 months ago | 505,778 | ▼ −4.6% |
| 1 year ago | 612,882 | ▼ −21.3% |
| 5 years ago | 603,925 | ▼ −20.1% |
| 10 years ago | — | — |
Daily price of Cardano
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 42,443 | 0.165 | ▲ +1.29% | |
| 41,902 | 0.163 | ▼ −3.97% | |
| 43,632 | 0.168 | ▲ +9.32% | |
| 39,914 | 0.154 | ▼ −2.94% | |
| 41,121 | 0.159 | ▲ +2.27% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 40,210 | 0.154 | ▲ +7.32% | |
| 37,467 | 0.144 | ▲ +3.68% | |
| 36,138 | 0.139 | ▼ −2.22% | |
| 36,960 | 0.142 | ▼ −4.84% | |
| 38,840 | 0.148 | ▲ +4.79% | |
| 37,065 | 0.141 | ▼ −9.01% | |
| 40,736 | 0.154 | ▼ −2.05% | |
| 41,587 | 0.159 | ▲ +0.21% | |
| 41,502 | 0.160 | ▲ +7.99% | |
| 38,431 | 0.148 | ▼ −9.34% | |
| 42,389 | 0.164 | ▲ +2.50% | |
| 41,355 | 0.158 | ▲ +1.82% | |
| 40,617 | 0.156 | ▼ −9.02% | |
| 44,644 | 0.172 | ▲ +1.68% | |
| 43,907 | 0.167 | ▲ +4.22% | |
| 42,129 | 0.165 | ▲ +17.68% | |
| 35,799 | 0.142 | ▲ +4.07% | |
| 34,400 | 0.138 | ▼ −10.53% | |
| 38,450 | 0.155 | ▼ −7.46% | |
| 41,552 | 0.167 | ▲ +7.18% | |
| 38,767 | 0.154 | ▲ +4.75% | |
| 37,008 | 0.146 | ▲ +6.75% | |
| 34,668 | 0.133 | ▲ +12.95% | |
| 30,694 | 0.118 | ▲ +11.26% | |
| 27,587 | 0.106 | ▼ −0.45% | |
| 27,711 | 0.107 | ▼ −2.64% | |
| 28,462 | 0.109 | ▲ +4.99% | |
| 27,110 | 0.104 | ▲ +2.41% | |
| 26,471 | 0.100 | ▼ −4.05% | |
| 27,589 | 0.104 | ▼ −0.36% | |
| 27,689 | 0.106 | ▼ −2.32% | |
| 28,347 | 0.105 | ▼ −1.67% | |
| 28,829 | 0.106 | ▲ +0.08% | |
| 28,805 | 0.106 | ▼ −1.18% | |
| 29,148 | 0.106 | ▼ −1.24% | |
| 29,514 | 0.107 | ▲ +8.74% | |
| 27,143 | 0.101 | ▼ −3.76% | |
| 28,202 | 0.109 | ▲ +14.31% | |
| 24,673 | 0.098 | ▼ −5.71% | |
| 26,167 | 0.096 | ▲ +2.06% | |
| 25,638 | 0.094 | ▼ −5.11% | |
| 27,018 | 0.092 | ▼ −5.52% | |
| 28,597 | 0.098 | ▲ +5.67% | |
| 27,063 | 0.093 | ▲ +2.50% | |
| 26,404 | 0.093 | ▲ +3.37% | |
FAQ
What was the Cardano price in 2018?
The Cardano opened 2018 at 14,071 IRR and closed it at 4,459 IRR; that year's low was 2,891 and its high 24,272 IRR.
What is the highest Cardano price on record?
The highest Cardano price in this archive is 1,051,578 IRR, on Sunday 2 March 2025.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
