Aave (AAVE) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Aave (AAVE) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Aave price ←Today342,858,490IRR · see the live price
All-time high492,999,990Monday 5 October 2026
All-time low7,585,964Wednesday 4 November 2020
Change since the start of 2026+70.4%from 201,204,430 IRR
Historical price chart of Aave (IRR)
Aave price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 201,204,430 | 342,858,490 | 107,533,440 | 492,999,990 | ▲ +70.4% |
| 2025 | 261,469,200 | 197,419,040 | 117,502,350 | 340,198,920 | ▼ −24.5% |
| 2024 | 58,723,935 | 252,460,350 | 45,990,100 | 300,879,285 | ▲ +329.9% |
| 2023 | 21,375,900 | 54,888,450 | 21,200,000 | 59,558,880 | ▲ +156.8% |
| 2022 | 78,055,200 | 20,774,000 | 15,807,520 | 78,055,200 | ▼ −73.4% |
| 2021 | 23,403,438 | 75,154,400 | 22,282,526 | 144,612,500 | ▲ +221.1% |
| 2020 | 13,845,678 | 22,695,120 | 7,585,964 | 24,059,283 | ▲ +63.9% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 367,070,880 | ▼ −6.6% |
| 1 month ago | 447,632,980 | ▼ −23.4% |
| 6 months ago | 182,950,650 | ▲ +87.4% |
| 1 year ago | 218,506,225 | ▲ +56.9% |
| 5 years ago | 94,354,400 | ▲ +263.4% |
| 10 years ago | — | — |
Daily price of Aave
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 40,736,500 | 144.20 | ▼ −1.57% | |
| 41,386,250 | 146.50 | ▲ +2.95% | |
| 40,199,750 | 142.30 | ▼ −9.21% | |
| 44,279,950 | 157.30 | ▼ −5.13% | |
| 46,674,100 | 166.10 | ▼ −1.30% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 47,286,720 | 168.40 | ▲ +6.58% | |
| 44,366,400 | 158.00 | ▼ −6.52% | |
| 47,460,900 | 168.90 | ▲ +2.05% | |
| 46,508,800 | 166.40 | ▼ −3.66% | |
| 48,274,560 | 173.40 | ▼ −1.84% | |
| 49,178,200 | 176.90 | ▲ +1.48% | |
| 48,462,300 | 173.70 | ▼ −6.71% | |
| 51,949,800 | 186.20 | ▲ +1.75% | |
| 51,057,000 | 183.00 | ▲ +8.87% | |
| 46,897,500 | 169.00 | ▲ +1.93% | |
| 46,009,200 | 166.70 | ▼ −3.66% | |
| 47,754,800 | 172.40 | ▼ −2.80% | |
| 49,128,870 | 175.90 | ▲ +2.25% | |
| 48,046,050 | 171.90 | ▼ −2.06% | |
| 49,058,460 | 178.20 | ▲ +8.26% | |
| 45,314,380 | 164.60 | ▲ +3.30% | |
| 43,868,400 | 157.80 | ▼ −11.54% | |
| 49,593,190 | 176.30 | ▼ −4.43% | |
| 51,891,840 | 184.80 | ▲ +1.05% | |
| 51,352,000 | 183.40 | ▼ −8.55% | |
| 56,150,940 | 202.20 | ▲ +6.16% | |
| 52,894,450 | 191.30 | ▼ −13.44% | |
| 61,106,500 | 221.00 | ▼ −6.26% | |
| 65,184,600 | 237.90 | ▼ −3.23% | |
| 67,359,600 | 243.00 | ▲ +4.01% | |
| 64,763,200 | 238.10 | ▼ −1.68% | |
| 65,870,780 | 244.60 | ▲ +17.58% | |
| 56,020,550 | 207.10 | ▼ −7.21% | |
| 60,375,600 | 223.20 | ▲ +0.22% | |
| 60,240,350 | 222.70 | ▲ +33.04% | |
| 45,279,000 | 167.70 | ▼ −1.07% | |
| 45,768,600 | 169.20 | ▲ +5.50% | |
| 43,382,700 | 163.40 | ▲ +1.26% | |
| 42,841,120 | 162.40 | ▼ −2.99% | |
| 44,159,870 | 168.10 | ▲ +7.63% | |
| 41,028,000 | 156.00 | ▲ +2.03% | |
| 40,212,700 | 152.90 | ▼ −0.65% | |
| 40,475,700 | 153.90 | ▲ +0.85% | |
| 40,133,800 | 152.60 | ▼ −2.93% | |
| 41,343,600 | 157.20 | ▼ −1.81% | |
| 42,106,300 | 160.10 | ▲ +2.89% | |
| 40,922,800 | 155.60 | ▲ +9.81% | |
| 37,267,100 | 141.70 | ▲ +16.05% | |
| 32,112,300 | 122.10 | ▲ +2.66% | |
| 31,281,280 | 118.40 | ▲ +1.64% | |
FAQ
What was the Aave price in 2020?
The Aave opened 2020 at 13,845,678 IRR and closed it at 22,695,120 IRR; that year's low was 7,585,964 and its high 24,059,283 IRR.
What is the highest Aave price on record?
The highest Aave price in this archive is 492,999,990 IRR, on Monday 5 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
