Silver Ounce to US Dollar Price History (USD) | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Silver Ounce to US Dollar price in US dollars per troy ounce: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Silver Ounce to US Dollar price ←Today51.93USD · see the live price
All-time high103Sunday 25 January 2026
All-time low12.11Thursday 19 March 2020
Change since the start of 2026−26.9%from 71.01 USD
Historical price chart of Silver Ounce to US Dollar (USD)
Silver Ounce to US Dollar price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 71.01 | 51.93 | 48.64 | 103.15 | ▼ −26.9% |
| 2025 | 28.89 | 71.66 | 28.67 | 79.16 | ▲ +148.0% |
| 2024 | 23.79 | 28.93 | 22.07 | 34.55 | ▲ +21.6% |
| 2023 | 23.97 | 23.78 | 20.04 | 26.06 | ▼ −0.8% |
| 2022 | 23.29 | 23.97 | 17.79 | 26.03 | ▲ +2.9% |
| 2021 | 26.35 | 23.31 | 21.55 | 28.68 | ▼ −11.5% |
| 2020 | 17.89 | 26.35 | 12.11 | 29.75 | ▲ +47.3% |
| 2019 | 15.45 | 17.85 | 14.35 | 19.57 | ▲ +15.5% |
| 2018 | 16.99 | 15.47 | 14.01 | 17.54 | ▼ −8.9% |
| 2017 | 15.93 | 16.93 | 15.60 | 18.62 | ▲ +6.3% |
| 2016 | 13.84 | 15.92 | 13.77 | 20.64 | ▲ +15.0% |
| 2015 | 15.68 | 13.85 | 13.69 | 18.33 | ▼ −11.7% |
| 2014 | 19.36 | 15.65 | 15.36 | 21.99 | ▼ −19.2% |
| 2013 | 30.28 | 19.28 | 18.72 | 32.24 | ▼ −36.3% |
| 2012 | 27.80 | 30.31 | 26.34 | 36.89 | ▲ +9.0% |
| 2011 | 36.79 | 27.69 | 27.04 | 43.70 | ▼ −24.7% |
Price in the past
| When | Price (USD) | Change to today |
|---|---|---|
| 1 week ago | 49.12 | ▲ +5.7% |
| 1 month ago | 60.74 | ▼ −14.5% |
| 6 months ago | 80.34 | ▼ −35.4% |
| 1 year ago | 36.21 | ▲ +43.4% |
| 5 years ago | 24.44 | ▲ +112.5% |
| 10 years ago | 18.37 | ▲ +182.7% |
Daily price of Silver Ounce to US Dollar (USD)
| Date | Price (USD) | Change |
|---|---|---|
| 18.02 | ▲ +0.33% | |
| 17.96 | ▼ −1.21% | |
| 18.18 | ▲ +0.06% | |
| 18.17 | 0.00% | |
| 18.17 | ▼ −2.63% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| ||
| 18.66 | ▼ −4.65% | |
| 19.57 | ▲ +1.29% | |
| 19.32 | ▲ +4.94% | |
| 18.41 | ▼ −0.32% | |
| 18.47 | ▲ +0.54% | |
| 18.37 | ▲ +0.05% | |
| 18.36 | ▲ +0.49% | |
| 18.27 | ▼ −0.38% | |
| 18.34 | ▲ +0.88% | |
| 18.18 | ▲ +2.94% | |
| 17.66 | ▼ −0.17% | |
| 17.69 | ▲ +1.49% | |
| 17.43 | ▲ +0.11% | |
| 17.41 | ▲ +2.29% | |
| 17.02 | ▼ −0.58% | |
| 17.12 | ▼ −0.06% | |
| 17.13 | ▲ +1.48% | |
| 16.88 | ▼ −1.29% | |
| 17.10 | ▼ −0.06% | |
| 17.11 | ▲ +0.06% | |
| 17.10 | ▼ −0.98% | |
| 17.27 | ▲ +0.23% | |
| 17.23 | ▲ +1.47% | |
| 16.98 | ▼ −0.53% | |
| 17.07 | ▲ +0.35% | |
| 17.01 | ▲ +0.24% | |
| 16.97 | ▲ +0.06% | |
| 16.96 | ▼ −0.12% | |
| 16.98 | ▼ −0.70% | |
| 17.10 | ▲ +3.83% | |
| 16.47 | 0.00% | |
| 16.47 | ▲ +1.73% | |
| 16.19 | ▼ −0.06% | |
| 16.20 | 0.00% | |
| 16.20 | ▼ −0.67% | |
| 16.31 | ▲ +0.31% | |
| 16.26 | ▼ −1.87% | |
| 16.57 | ▲ +0.79% | |
| 16.44 | ▲ +0.37% | |
| 16.38 | 0.00% | |
| 16.38 | ▼ −0.06% | |
| 16.39 | ▼ −0.18% | |
| 16.42 | ▼ −1.08% | |
| 16.60 | ▲ +1.41% | |
| 16.37 | ▲ +0.18% | |
FAQ
What was the Silver Ounce to US Dollar price in 2011?
The Silver Ounce to US Dollar opened 2011 at 36.79 USD and closed it at 27.69 USD; that year's low was 27.04 and its high 43.70 USD.
What is the highest Silver Ounce to US Dollar price on record?
The highest Silver Ounce to US Dollar price in this archive is 103 USD, on Sunday 25 January 2026.
How much has the Silver Ounce to US Dollar price changed in 10 years?
Ten years ago the Silver Ounce to US Dollar was 18.37 USD; today it is 51.93 USD, about 2.8 times as much (+182.7%).
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
