Gold Ounce to US Dollar Price History (USD) | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Gold Ounce to US Dollar price in US dollars per troy ounce: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Gold Ounce to US Dollar price ←Today4,069USD · see the live price
All-time high5,592Thursday 29 January 2026
All-time low256Saturday 31 March 2001
Change since the start of 2026−5.9%from 4,325.44 USD
Historical price chart of Gold Ounce to US Dollar (USD)
Gold Ounce to US Dollar price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 4,325.44 | 4,068.71 | 3,872.43 | 5,591.66 | ▼ −5.9% |
| 2025 | 2,624.49 | 4,314.16 | 2,619.43 | 4,549.50 | ▲ +64.4% |
| 2024 | 2,066.26 | 2,624.49 | 1,986.37 | 2,789.79 | ▲ +27.0% |
| 2023 | 1,823.86 | 2,062.90 | 1,806.81 | 2,119.81 | ▲ +13.1% |
| 2022 | 1,800.85 | 1,823.86 | 1,614.35 | 2,070.29 | ▲ +1.3% |
| 2021 | 1,942.28 | 1,828.39 | 1,676.70 | 1,959.60 | ▼ −5.9% |
| 2020 | 1,551.65 | 1,898.10 | 1,451.68 | 2,072.90 | ▲ +22.3% |
| 2019 | 1,293.99 | 1,528.94 | 1,266.10 | 1,557.25 | ▲ +18.2% |
| 2018 | 1,312.84 | 1,284.77 | 1,160.56 | 1,366.47 | ▼ −2.1% |
| 2017 | 1,158.91 | 1,318.14 | 1,145.77 | 1,357.94 | ▲ +13.7% |
| 2016 | 1,074.70 | 1,150.52 | 1,061.90 | 1,375.30 | ▲ +7.1% |
| 2015 | 1,204.45 | 1,060.74 | 1,046.25 | 1,306.70 | ▼ −11.9% |
| 2014 | 1,236.55 | 1,189.18 | 1,132.25 | 1,392.37 | ▼ −3.8% |
| 2013 | 1,663.35 | 1,224.89 | 1,181.82 | 1,696.26 | ▼ −26.4% |
| 2012 | 1,604.14 | 1,686.75 | 1,529.00 | 1,796.90 | ▲ +5.1% |
| 2011 | 1,414.30 | 1,566.27 | 1,308.56 | 1,921.11 | ▲ +10.7% |
| 2010 | 1,120.40 | 1,421.45 | 1,044.25 | 1,431.45 | ▲ +26.9% |
| 2009 | 859.00 | 1,097.35 | 802.65 | 1,226.50 | ▲ +27.7% |
| 2008 | 863.40 | 876.55 | 682.80 | 1,031.20 | ▲ +1.5% |
| 2007 | 627.70 | 857.20 | 602.20 | 861.50 | ▲ +36.6% |
| 2006 | 533.60 | 640.50 | 525.05 | 730.50 | ▲ +20.0% |
| 2005 | 428.95 | 517.60 | 412.80 | 528.30 | ▲ +20.7% |
| 2004 | 423.62 | 438.45 | 374.90 | 455.82 | ▲ +3.5% |
| 2003 | 351.20 | 415.12 | 323.00 | 416.38 | ▲ +18.2% |
| 2002 | 278.45 | 345.62 | 278.45 | 349.62 | ▲ +24.1% |
| 2001 | 268.65 | 278.85 | 255.55 | 293.00 | ▲ +3.8% |
| 2000 | 289.00 | 268.85 | 264.30 | 316.95 | ▼ −7.0% |
Price in the past
| When | Price (USD) | Change to today |
|---|---|---|
| 1 week ago | 3,875 | ▲ +5.0% |
| 1 month ago | 4,195 | ▼ −3.0% |
| 6 months ago | 4,715 | ▼ −13.7% |
| 1 year ago | 4,001 | ▲ +1.7% |
| 5 years ago | 1,850 | ▲ +120.0% |
| 10 years ago | 1,260 | ▲ +223.0% |
Daily price of Gold Ounce to US Dollar (USD)
| Date | Price (USD) | Change |
|---|---|---|
| 1,911.64 | ▼ −5.73% | |
| 2,027.77 | ▼ −0.36% | |
| 2,035.03 | ▼ −1.39% | |
| 2,063.81 | ▲ +1.15% | |
| 2,040.40 | ▲ +1.08% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| ||
| 2,018.52 | ▲ +2.09% | |
| 1,977.25 | ▲ +0.07% | |
| 1,975.89 | ▲ +0.79% | |
| 1,960.50 | ▼ −0.52% | |
| 1,970.73 | ▲ +0.57% | |
| 1,959.50 | ▲ +0.88% | |
| 1,942.42 | ▲ +2.15% | |
| 1,901.46 | ▲ +0.74% | |
| 1,887.44 | ▲ +0.82% | |
| 1,872.07 | ▲ +1.62% | |
| 1,842.22 | ▲ +1.44% | |
| 1,816.09 | ▲ +0.34% | |
| 1,809.90 | ▲ +0.72% | |
| 1,797.05 | ▼ −0.82% | |
| 1,811.90 | ▲ +0.23% | |
| 1,807.78 | ▲ +0.24% | |
| 1,803.39 | ▲ +0.25% | |
| 1,798.89 | ▼ −0.24% | |
| 1,803.19 | ▼ −0.42% | |
| 1,810.78 | ▲ +0.86% | |
| 1,795.26 | ▲ +0.64% | |
| 1,783.90 | ▲ +0.50% | |
| 1,775.05 | ▼ −0.06% | |
| 1,776.13 | ▲ +0.33% | |
| 1,770.32 | ▼ −0.64% | |
| 1,781.66 | ▲ +0.53% | |
| 1,772.28 | ▲ +0.05% | |
| 1,771.47 | ▲ +0.55% | |
| 1,761.82 | ▼ −0.03% | |
| 1,762.43 | ▼ −0.29% | |
| 1,767.54 | ▲ +0.69% | |
| 1,755.44 | ▲ +0.68% | |
| 1,743.62 | ▲ +1.20% | |
| 1,722.99 | ▼ −0.23% | |
| 1,727.04 | ▼ −0.02% | |
| 1,727.46 | ▲ +0.11% | |
| 1,725.53 | ▼ −0.30% | |
| 1,730.80 | ▲ +0.19% | |
| 1,727.51 | ▼ −0.55% | |
| 1,737.10 | ▲ +1.31% | |
| 1,714.57 | ▲ +1.13% | |
| 1,695.47 | ▲ +0.57% | |
| 1,685.83 | ▼ −1.52% | |
| 1,711.84 | ▲ +0.78% | |
| 1,698.63 | ▼ −1.70% | |
FAQ
What was the Gold Ounce to US Dollar price in 2000?
The Gold Ounce to US Dollar opened 2000 at 289.00 USD and closed it at 268.85 USD; that year's low was 264.30 and its high 316.95 USD.
What is the highest Gold Ounce to US Dollar price on record?
The highest Gold Ounce to US Dollar price in this archive is 5,592 USD, on Thursday 29 January 2026.
How much has the Gold Ounce to US Dollar price changed in 10 years?
Ten years ago the Gold Ounce to US Dollar was 1,260 USD; today it is 4,069 USD, about 3.2 times as much (+223.0%).
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
