Raw 24K Gold (Mesghal) Price History (IRR) | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Raw 24K Gold (Mesghal) price in Iranian Rial (IRR): the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Raw 24K Gold (Mesghal) price ←Today1,104,200,000IRR · see the live price
All-time high1,183,500,000Thursday 22 October 2026
All-time low810,000Sunday 14 September 2008
Change since the start of 2026+80.2%from 612,900,000 IRR
Historical price chart of Raw 24K Gold (Mesghal) (IRR)
Raw 24K Gold (Mesghal) price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 612,900,000 | 1,104,200,000 | 605,000,000 | 1,183,500,000 | ▲ +80.2% |
| 2025 | 225,900,000 | 610,900,000 | 220,400,000 | 698,500,000 | ▲ +170.4% |
| 2024 | 109,300,000 | 227,000,000 | 108,500,000 | 229,700,000 | ▲ +107.7% |
| 2023 | 77,650,000 | 108,500,000 | 77,650,000 | 125,000,000 | ▲ +39.7% |
| 2022 | 55,480,000 | 83,200,000 | 49,890,000 | 86,300,000 | ▲ +50.0% |
| 2021 | 50,160,000 | 56,040,000 | 38,730,000 | 57,350,000 | ▲ +11.7% |
| 2020 | 21,340,000 | 49,640,000 | 20,530,000 | 65,060,000 | ▲ +132.6% |
| 2019 | 14,510,000 | 20,720,000 | 14,230,000 | 21,160,000 | ▲ +42.8% |
| 2018 | 6,070,000 | 14,350,000 | 5,850,000 | 24,160,000 | ▲ +136.4% |
| 2017 | 4,900,000 | 5,990,000 | 4,830,000 | 6,000,000 | ▲ +22.2% |
| 2016 | 4,130,000 | 4,900,000 | 4,030,000 | 5,060,000 | ▲ +18.6% |
| 2015 | 4,340,000 | 4,130,000 | 3,770,000 | 4,620,000 | ▼ −4.8% |
| 2014 | 3,900,000 | 4,330,000 | 3,770,000 | 4,610,000 | ▲ +11.0% |
| 2013 | 4,330,000 | 3,860,000 | 3,680,000 | 4,980,000 | ▼ −10.9% |
| 2012 | 2,590,000 | 4,900,000 | 2,560,000 | 5,750,000 | ▲ +89.2% |
| 2011 | 1,580,000 | 2,500,000 | 1,540,000 | 2,500,000 | ▲ +58.2% |
| 2010 | 1,150,000 | 1,600,000 | 1,120,000 | 1,610,000 | ▲ +39.1% |
| 2009 | 880,000 | 1,130,000 | 850,000 | 1,130,000 | ▲ +28.4% |
| 2008 | 870,000 | 890,000 | 810,000 | 970,000 | ▲ +2.3% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 1,114,200,000 | ▼ −0.9% |
| 1 month ago | 1,148,300,000 | ▼ −3.8% |
| 6 months ago | 871,200,000 | ▲ +26.7% |
| 1 year ago | 452,400,000 | ▲ +144.1% |
| 5 years ago | 54,230,000 | ▲ +1,936.1% |
| 10 years ago | 4,900,000 | ▲ +22,434.7% |
Daily price of Raw 24K Gold (Mesghal) (IRR)
| Date | Price (IRR) | Change |
|---|---|---|
| 1,016,200,000 | ▲ +0.42% | |
| 1,012,000,000 | ▼ −0.59% | |
| 1,018,000,000 | ▲ +1.09% | |
| 1,007,000,000 | ▼ −0.20% | |
| 1,009,000,000 | ▼ −0.54% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| ||
| 1,014,500,000 | ▼ −1.84% | |
| 1,033,500,000 | ▼ −2.27% | |
| 1,057,500,000 | ▲ +1.05% | |
| 1,046,500,000 | ▼ −1.16% | |
| 1,058,800,000 | ▲ +3.30% | |
| 1,025,000,000 | ▲ +2.83% | |
| 996,800,000 | ▼ −1.47% | |
| 1,011,700,000 | ▼ −0.13% | |
| 1,013,000,000 | ▲ +1.05% | |
| 1,002,500,000 | ▼ −0.87% | |
| 1,011,300,000 | ▲ +2.46% | |
| 987,000,000 | ▲ +2.76% | |
| 960,500,000 | ▼ −0.67% | |
| 967,000,000 | ▲ +2.57% | |
| 942,800,000 | ▼ −0.48% | |
| 947,300,000 | ▲ +1.42% | |
| 934,000,000 | ▼ −0.69% | |
| 940,500,000 | ▲ +0.39% | |
| 936,800,000 | ▼ −0.02% | |
| 937,000,000 | ▼ −2.14% | |
| 957,500,000 | ▲ +1.92% | |
| 939,500,000 | ▲ +1.21% | |
| 928,300,000 | ▲ +4.62% | |
| 887,300,000 | ▲ +2.65% | |
| 864,400,000 | ▲ +0.98% | |
| 856,000,000 | ▲ +2.43% | |
| 835,700,000 | ▲ +0.57% | |
| 831,000,000 | ▲ +0.62% | |
| 825,900,000 | ▲ +0.01% | |
| 825,800,000 | ▼ −0.35% | |
| 828,700,000 | ▲ +0.29% | |
| 826,300,000 | ▼ −0.51% | |
| 830,500,000 | ▼ −0.30% | |
| 833,000,000 | ▲ +2.33% | |
| 814,000,000 | ▲ +0.15% | |
| 812,800,000 | ▲ +0.02% | |
| 812,600,000 | ▲ +0.88% | |
| 805,500,000 | ▲ +0.37% | |
| 802,500,000 | ▼ −0.16% | |
| 803,800,000 | ▲ +1.88% | |
| 789,000,000 | ▼ −0.82% | |
| 795,500,000 | ▲ +0.23% | |
| 793,700,000 | ▼ −2.22% | |
| 811,700,000 | ▲ +0.87% | |
| 804,700,000 | ▼ −0.75% | |
FAQ
What was the Raw 24K Gold (Mesghal) price in 2008?
The Raw 24K Gold (Mesghal) opened 2008 at 870,000 IRR and closed it at 890,000 IRR; that year's low was 810,000 and its high 970,000 IRR.
What is the highest Raw 24K Gold (Mesghal) price on record?
The highest Raw 24K Gold (Mesghal) price in this archive is 1,183,500,000 IRR, on Thursday 22 October 2026.
How much has the Raw 24K Gold (Mesghal) price changed in 10 years?
Ten years ago the Raw 24K Gold (Mesghal) was 4,900,000 IRR; today it is 1,104,200,000 IRR, about 225.3 times as much (+22,434.7%).
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
