Zcash (ZEC) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Zcash (ZEC) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Zcash price ←Today3,349,262,680IRR · see the live price
All-time high3,827,490,000Sunday 27 September 2026
All-time low3,352,980Sunday 24 November 2019
Change since the start of 2026+371.3%from 710,707,060 IRR
Historical price chart of Zcash (IRR)
Zcash price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 710,707,060 | 3,349,262,680 | 328,224,000 | 3,827,490,000 | ▲ +371.3% |
| 2025 | 47,594,850 | 692,643,120 | 25,670,225 | 784,627,500 | ▲ +1,355.3% |
| 2024 | 14,042,790 | 46,000,725 | 10,115,070 | 58,346,055 | ▲ +227.6% |
| 2023 | 15,233,400 | 13,594,600 | 11,904,130 | 26,216,000 | ▼ −10.8% |
| 2022 | 44,037,900 | 14,901,350 | 12,411,520 | 56,886,150 | ▼ −66.2% |
| 2021 | 14,602,800 | 43,364,000 | 14,602,800 | 85,758,400 | ▲ +197.0% |
| 2020 | 3,747,345 | 16,392,915 | 3,715,250 | 23,228,205 | ▲ +337.5% |
| 2019 | 7,443,900 | 3,676,590 | 3,352,980 | 15,210,340 | ▼ −50.6% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 3,340,000,000 | ▲ +0.3% |
| 1 month ago | 3,209,999,990 | ▲ +4.3% |
| 6 months ago | 1,061,704,800 | ▲ +215.5% |
| 1 year ago | 647,329,675 | ▲ +417.4% |
| 5 years ago | 48,541,360 | ▲ +6,799.8% |
| 10 years ago | — | — |
Daily price of Zcash
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 29,436,255 | 117.51 | ▲ +5.28% | |
| 27,959,255 | 111.17 | ▼ −7.55% | |
| 30,242,875 | 120.25 | ▲ +3.67% | |
| 29,171,220 | 116.22 | ▼ −2.24% | |
| 29,838,300 | 118.50 | ▼ −1.66% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 30,342,925 | 120.17 | ▼ −7.84% | |
| 32,923,865 | 130.91 | ▲ +3.49% | |
| 31,812,235 | 126.49 | ▲ +6.56% | |
| 29,854,000 | 118.00 | ▲ +10.51% | |
| 27,013,668 | 107.71 | ▲ +5.13% | |
| 25,695,280 | 103.61 | ▲ +3.95% | |
| 24,719,760 | 100.08 | ▼ −10.39% | |
| 27,584,490 | 112.82 | ▲ +1.96% | |
| 27,053,180 | 111.79 | ▲ +4.97% | |
| 25,773,000 | 106.50 | ▲ +5.05% | |
| 24,534,860 | 101.30 | ▼ −23.40% | |
| 32,029,830 | 131.81 | ▲ +3.78% | |
| 30,862,270 | 127.90 | ▼ −3.23% | |
| 31,891,200 | 132.88 | ▼ −5.14% | |
| 33,618,401 | 142.27 | ▲ +0.14% | |
| 33,572,295 | 137.31 | ▲ +0.53% | |
| 33,393,810 | 136.58 | ▼ −0.85% | |
| 33,679,700 | 139.00 | ▲ +5.03% | |
| 32,067,460 | 133.06 | ▲ +6.17% | |
| 30,204,000 | 125.85 | ▲ +0.47% | |
| 30,062,340 | 124.74 | ▼ −5.74% | |
| 31,892,000 | 134.00 | ▼ −8.58% | |
| 34,884,525 | 145.05 | ▲ +10.83% | |
| 31,476,640 | 130.88 | ▼ −4.08% | |
| 32,817,096 | 135.72 | ▼ −8.62% | |
| 35,911,200 | 149.63 | ▼ −2.31% | |
| 36,760,800 | 153.17 | ▼ −0.53% | |
| 36,956,640 | 155.28 | ▼ −10.22% | |
| 41,162,100 | 172.95 | ▲ +5.23% | |
| 39,115,300 | 164.35 | ▲ +6.69% | |
| 36,661,520 | 154.04 | ▼ −5.50% | |
| 38,796,000 | 161.65 | ▲ +6.99% | |
| 36,261,280 | 149.84 | ▼ −0.09% | |
| 36,295,168 | 149.24 | ▼ −8.89% | |
| 39,838,040 | 164.62 | ▲ +10.00% | |
| 36,215,070 | 150.27 | ▼ −2.00% | |
| 36,953,800 | 158.60 | ▲ +9.08% | |
| 33,878,200 | 145.40 | ▼ −2.52% | |
| 34,754,280 | 149.16 | ▲ +31.32% | |
| 26,465,080 | 114.32 | ▼ −20.33% | |
| 33,218,810 | 142.57 | ▼ −7.97% | |
| 36,096,060 | 156.26 | ▼ −13.81% | |
| 41,879,040 | 182.40 | ▲ +24.53% | |
| 33,630,600 | 146.22 | ▼ −42.64% | |
| 58,629,300 | 254.91 | ▲ +8.71% | |
FAQ
What was the Zcash price in 2019?
The Zcash opened 2019 at 7,443,900 IRR and closed it at 3,676,590 IRR; that year's low was 3,352,980 and its high 15,210,340 IRR.
What is the highest Zcash price on record?
The highest Zcash price in this archive is 3,827,490,000 IRR, on Sunday 27 September 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
