Tezos (XTZ) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Tezos (XTZ) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Tezos price ←Today700,000IRR · see the live price
All-time high2,453,889Sunday 3 October 2021
All-time low85,483Wednesday 23 October 2019
Change since the start of 2026+2.1%from 685,362 IRR
Historical price chart of Tezos (IRR)
Tezos price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 685,362 | 700,000 | 350,093 | 900,791 | ▲ +2.1% |
| 2025 | 1,117,523 | 670,051 | 412,073 | 1,162,823 | ▼ −40.0% |
| 2024 | 556,556 | 1,051,305 | 356,109 | 1,284,864 | ▲ +88.9% |
| 2023 | 294,431 | 509,040 | 294,431 | 737,181 | ▲ +72.9% |
| 2022 | 1,390,578 | 286,042 | 286,042 | 1,452,384 | ▼ −79.4% |
| 2021 | 517,935 | 1,284,640 | 517,935 | 2,453,889 | ▲ +148.0% |
| 2020 | 182,895 | 515,745 | 170,130 | 981,113 | ▲ +182.0% |
| 2019 | 99,209 | 180,666 | 85,483 | 227,606 | ▲ +82.1% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 681,280 | ▲ +2.7% |
| 1 month ago | 775,000 | ▼ −9.7% |
| 6 months ago | 717,654 | ▼ −2.5% |
| 1 year ago | 702,099 | ▼ −0.3% |
| 5 years ago | 1,847,016 | ▼ −62.1% |
| 10 years ago | — | — |
Daily price of Tezos
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 437,991 | 0.5277 | ▼ −2.37% | |
| 448,615 | 0.5363 | ▼ −8.21% | |
| 488,752 | 0.5327 | ▲ +6.29% | |
| 459,824 | 0.4955 | ▼ −2.82% | |
| 473,148 | 0.5055 | ▼ −2.19% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 483,725 | 0.5168 | ▼ −2.93% | |
| 498,326 | 0.5324 | ▼ −0.86% | |
| 502,632 | 0.5370 | ▲ +3.17% | |
| 487,169 | 0.5395 | ▼ −4.09% | |
| 507,927 | 0.5628 | ▼ −3.01% | |
| 523,693 | 0.5613 | ▲ +2.43% | |
| 511,286 | 0.5597 | ▲ +6.46% | |
| 480,262 | 0.5714 | ▼ −2.77% | |
| 493,962 | 0.5877 | ▼ −2.78% | |
| 508,094 | 0.6129 | ▼ −0.40% | |
| 510,139 | 0.6225 | ▲ +4.24% | |
| 489,390 | 0.5932 | ▲ +3.93% | |
| 470,877 | 0.5718 | ▲ +0.84% | |
| 466,954 | 0.5705 | ▲ +0.68% | |
| 463,786 | 0.5551 | ▲ +2.72% | |
| 451,504 | 0.5404 | ▼ −6.13% | |
| 480,997 | 0.5757 | ▼ −0.54% | |
| 483,615 | 0.5862 | ▲ +0.92% | |
| 479,203 | 0.5805 | ▲ +2.02% | |
| 469,730 | 0.5711 | ▼ −0.41% | |
| 471,646 | 0.5710 | ▲ +1.18% | |
| 466,131 | 0.5633 | ▼ −8.23% | |
| 507,914 | 0.6164 | ▼ −6.67% | |
| 544,196 | 0.6444 | ▲ +5.69% | |
| 514,913 | 0.6215 | ▲ +2.46% | |
| 502,548 | 0.6110 | ▼ −1.50% | |
| 510,221 | 0.6192 | ▲ +0.02% | |
| 510,107 | 0.6157 | ▼ −0.45% | |
| 512,395 | 0.6166 | ▼ −5.85% | |
| 544,242 | 0.6569 | ▲ +3.85% | |
| 524,040 | 0.6352 | ▼ −0.62% | |
| 527,306 | 0.6244 | ▲ +4.30% | |
| 505,551 | 0.6154 | ▼ −3.06% | |
| 521,510 | 0.6356 | ▲ +3.02% | |
| 506,207 | 0.6121 | ▼ −4.36% | |
| 529,288 | 0.6354 | ▼ −0.50% | |
| 531,968 | 0.6390 | ▼ −5.05% | |
| 560,285 | 0.6710 | ▼ −3.78% | |
| 582,266 | 0.6940 | ▲ +1.61% | |
| 573,037 | 0.6830 | ▲ +3.01% | |
| 556,278 | 0.6670 | ▼ −3.74% | |
| 577,875 | 0.6900 | ▲ +11.28% | |
| 519,313 | 0.6310 | ▲ +3.19% | |
| 503,271 | 0.5970 | ▲ +12.83% | |
| 446,055 | 0.5410 | ▲ +0.57% | |
FAQ
What was the Tezos price in 2019?
The Tezos opened 2019 at 99,209 IRR and closed it at 180,666 IRR; that year's low was 85,483 and its high 227,606 IRR.
What is the highest Tezos price on record?
The highest Tezos price in this archive is 2,453,889 IRR, on Sunday 3 October 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
