Ripple (XRP) Price History in IRR & USD | Daily Archive
Prices updated:
(4 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Ripple (XRP) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Ripple price ←Today3,086,000IRR · see the live price
All-time high4,054,940Sunday 4 October 2026
All-time low21,001Thursday 12 March 2020
Change since the start of 2026+21.5%from 2,539,745 IRR
Historical price chart of Ripple (IRR)
Ripple price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 2,539,745 | 3,086,000 | 1,737,669 | 4,054,940 | ▲ +21.5% |
| 2025 | 1,907,064 | 2,490,790 | 1,715,324 | 3,559,957 | ▲ +30.6% |
| 2024 | 318,162 | 1,703,343 | 252,329 | 1,981,956 | ▲ +435.4% |
| 2023 | 138,698 | 310,878 | 135,268 | 401,943 | ▲ +124.1% |
| 2022 | 249,255 | 135,391 | 96,075 | 250,110 | ▼ −45.7% |
| 2021 | 61,265 | 245,591 | 57,322 | 459,954 | ▲ +300.9% |
| 2020 | 25,772 | 56,325 | 21,001 | 172,459 | ▲ +118.5% |
| 2019 | 40,410 | 25,759 | 23,803 | 67,458 | ▼ −36.3% |
| 2018 | 60,335 | 38,334 | 28,722 | 97,223 | ▼ −36.5% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 3,392,370 | ▼ −9.0% |
| 1 month ago | 3,708,370 | ▼ −16.8% |
| 6 months ago | 2,638,859 | ▲ +16.9% |
| 1 year ago | 2,463,488 | ▲ +25.3% |
| 5 years ago | 364,202 | ▲ +747.3% |
| 10 years ago | — | — |
Daily price of Ripple
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 262,347 | 0.511 | ▼ −1.44% | |
| 266,180 | 0.521 | ▲ +1.02% | |
| 263,494 | 0.519 | ▼ −0.77% | |
| 265,532 | 0.523 | ▲ +2.39% | |
| 259,325 | 0.513 | ▲ +1.01% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 256,742 | 0.505 | ▼ −1.99% | |
| 261,967 | 0.517 | ▲ +0.82% | |
| 259,835 | 0.518 | ▲ +2.52% | |
| 253,458 | 0.505 | ▼ −1.16% | |
| 256,438 | 0.505 | ▼ −0.64% | |
| 258,094 | 0.513 | ▲ +1.45% | |
| 254,417 | 0.503 | ▲ +0.36% | |
| 253,508 | 0.506 | ▼ −1.00% | |
| 256,075 | 0.503 | ▲ +1.05% | |
| 253,405 | 0.496 | ▼ −8.05% | |
| 275,576 | 0.518 | ▲ +0.72% | |
| 273,602 | 0.510 | ▼ −6.15% | |
| 291,540 | 0.537 | ▲ +0.11% | |
| 291,215 | 0.532 | ▲ +0.06% | |
| 291,051 | 0.543 | ▲ +8.29% | |
| 268,774 | 0.514 | ▲ +10.13% | |
| 244,051 | 0.479 | ▲ +7.47% | |
| 227,085 | 0.448 | ▲ +1.53% | |
| 223,665 | 0.443 | ▲ +6.74% | |
| 209,543 | 0.426 | ▼ −4.03% | |
| 218,350 | 0.444 | ▲ +5.34% | |
| 207,280 | 0.421 | ▼ −10.29% | |
| 231,043 | 0.470 | ▲ +25.76% | |
| 183,713 | 0.373 | ▼ −0.98% | |
| 185,522 | 0.386 | ▲ +6.02% | |
| 174,985 | 0.374 | ▼ −1.87% | |
| 178,316 | 0.380 | ▲ +5.49% | |
| 169,038 | 0.365 | ▲ +2.39% | |
| 165,094 | 0.359 | ▼ −6.27% | |
| 176,145 | 0.372 | ▲ +4.88% | |
| 167,952 | 0.372 | ▲ +3.72% | |
| 161,930 | 0.371 | ▲ +1.86% | |
| 158,981 | 0.364 | ▼ −9.54% | |
| 175,750 | 0.370 | ▼ −4.39% | |
| 183,818 | 0.371 | ▼ −6.22% | |
| 196,006 | 0.389 | ▲ +0.91% | |
| 194,231 | 0.380 | ▲ +7.50% | |
| 180,686 | 0.370 | ▼ −2.26% | |
| 184,867 | 0.367 | ▼ −7.57% | |
| 200,009 | 0.374 | ▼ −1.86% | |
| 203,796 | 0.377 | ▼ −0.04% | |
| 203,877 | 0.377 | ▼ −0.63% | |
| 205,173 | 0.384 | ▼ −1.64% | |
| 208,603 | 0.376 | ▼ −5.63% | |
| 221,044 | 0.379 | ▲ +0.85% | |
FAQ
What was the Ripple price in 2018?
The Ripple opened 2018 at 60,335 IRR and closed it at 38,334 IRR; that year's low was 28,722 and its high 97,223 IRR.
What is the highest Ripple price on record?
The highest Ripple price in this archive is 4,054,940 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
