TRON (TRX) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the TRON (TRX) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live TRON price ←Today859,160IRR · see the live price
All-time high911,810Sunday 4 October 2026
All-time low1,304Thursday 12 March 2020
Change since the start of 2026+121.5%from 387,872 IRR
Historical price chart of TRON (IRR)
TRON price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 387,872 | 859,160 | 387,872 | 911,810 | ▲ +121.5% |
| 2025 | 209,198 | 384,644 | 180,696 | 407,408 | ▲ +83.9% |
| 2024 | 54,452 | 208,299 | 52,377 | 309,664 | ▲ +282.5% |
| 2023 | 22,445 | 54,358 | 21,085 | 55,774 | ▲ +142.2% |
| 2022 | 22,444 | 21,773 | 14,911 | 26,716 | ▼ −3.0% |
| 2021 | 6,927 | 22,315 | 6,449 | 40,724 | ▲ +222.1% |
| 2020 | 1,765 | 6,867 | 1,304 | 9,850 | ▲ +289.1% |
| 2019 | 2,159 | 1,776 | 1,448 | 5,104 | ▼ −17.8% |
| 2018 | 3,509 | 2,055 | 1,304 | 4,391 | ▼ −41.4% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 859,740 | ▼ −0.1% |
| 1 month ago | 890,260 | ▼ −3.5% |
| 6 months ago | 627,925 | ▲ +36.8% |
| 1 year ago | 314,199 | ▲ +173.4% |
| 5 years ago | 31,242 | ▲ +2,650.0% |
| 10 years ago | — | — |
Daily price of TRON
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 25,829 | 0.113 | ▼ −6.14% | |
| 27,517 | 0.120 | ▼ −0.57% | |
| 27,675 | 0.121 | ▼ −4.36% | |
| 28,937 | 0.125 | ▲ +3.47% | |
| 27,966 | 0.122 | ▲ +3.69% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 26,970 | 0.119 | ▼ −14.22% | |
| 31,440 | 0.139 | ▲ +9.26% | |
| 28,776 | 0.127 | ▼ −10.53% | |
| 32,164 | 0.143 | ▲ +1.17% | |
| 31,791 | 0.143 | ▼ −1.13% | |
| 32,154 | 0.148 | ▼ −1.94% | |
| 32,790 | 0.152 | ▲ +1.94% | |
| 32,166 | 0.147 | ▲ +22.97% | |
| 26,158 | 0.119 | ▼ −4.89% | |
| 27,502 | 0.132 | ▼ −2.69% | |
| 28,261 | 0.128 | ▼ −2.69% | |
| 29,043 | 0.131 | ▼ −1.37% | |
| 29,448 | 0.132 | ▲ +4.48% | |
| 28,186 | 0.121 | ▼ −3.04% | |
| 29,070 | 0.123 | ▼ −2.60% | |
| 29,848 | 0.126 | ▲ +6.72% | |
| 27,969 | 0.117 | ▲ +15.34% | |
| 24,249 | 0.102 | ▼ −0.50% | |
| 24,372 | 0.102 | ▼ −6.57% | |
| 26,087 | 0.109 | ▼ −0.86% | |
| 26,314 | 0.110 | ▼ −10.48% | |
| 29,394 | 0.123 | ▼ −7.58% | |
| 31,803 | 0.133 | ▲ +0.90% | |
| 31,521 | 0.130 | ▼ −8.93% | |
| 34,611 | 0.143 | ▼ −7.75% | |
| 37,517 | 0.155 | ▼ −5.49% | |
| 39,696 | 0.161 | ▼ −2.52% | |
| 40,724 | 0.164 | ▲ +15.70% | |
| 35,198 | 0.140 | ▼ −3.98% | |
| 36,657 | 0.146 | ▲ +13.90% | |
| 32,185 | 0.129 | ▲ +4.98% | |
| 30,657 | 0.122 | ▼ −3.22% | |
| 31,676 | 0.126 | ▲ +10.04% | |
| 28,786 | 0.116 | ▼ −6.31% | |
| 30,724 | 0.123 | ▲ +11.72% | |
| 27,502 | 0.110 | ▼ −10.93% | |
| 30,878 | 0.124 | ▼ −10.16% | |
| 34,370 | 0.137 | ▲ +6.58% | |
| 32,247 | 0.128 | ▲ +27.02% | |
| 25,388 | 0.101 | ▲ +10.00% | |
| 23,080 | 0.092 | ▲ +8.94% | |
| 21,187 | 0.085 | ▼ −11.83% | |
| 24,030 | 0.093 | ▲ +40.89% | |
| 17,056 | 0.066 | ▲ +1.90% | |
| 16,738 | 0.065 | ▲ +1.58% | |
FAQ
What was the TRON price in 2018?
The TRON opened 2018 at 3,509 IRR and closed it at 2,055 IRR; that year's low was 1,304 and its high 4,391 IRR.
What is the highest TRON price on record?
The highest TRON price in this archive is 911,810 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
