Storj (STORJ) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Storj (STORJ) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Storj price ←All-time high862,048Monday 29 November 2021
All-time low0.00000Monday 31 August 2026
Change since the start of 2026−61.0%from 174,279 IRR
Historical price chart of Storj (IRR)
Storj price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 | 174,279 | 68,020 | 67,000 | 239,198 | ▼ −61.0% |
| 2025 | 404,090 | 173,191 | 145,616 | 459,512 | ▼ −57.1% |
| 2024 | 363,000 | 389,621 | 189,169 | 542,335 | ▲ +7.3% |
| 2023 | 102,129 | 354,157 | 101,092 | 534,089 | ▲ +246.8% |
| 2022 | 538,622 | 98,517 | 98,517 | 560,753 | ▼ −81.7% |
| 2021 | 76,187 | 516,638 | 76,069 | 862,048 | ▲ +578.1% |
| 2020 | 45,209 | 74,616 | 42,023 | 203,197 | ▲ +65.0% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | — | — |
| 1 month ago | — | — |
| 6 months ago | 205,965 | ▼ −100.0% |
| 1 year ago | 194,273 | ▼ −100.0% |
| 5 years ago | 459,154 | ▼ −100.0% |
| 10 years ago | — | — |
Daily price of Storj
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 156,284 | 0.0978 | ▲ +2.64% | |
| 152,259 | 0.0957 | ▲ +2.03% | |
| 149,236 | 0.0938 | ▼ −0.70% | |
| 150,290 | 0.0950 | ▲ +0.47% | |
| 149,586 | 0.0932 | ▲ +1.07% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 148,001 | 0.0915 | ▼ −0.51% | |
| 148,759 | 0.0935 | ▲ +1.33% | |
| 146,810 | 0.0919 | ▲ +1.99% | |
| 143,941 | 0.0907 | ▲ +5.11% | |
| 136,943 | 0.0867 | ▼ −0.53% | |
| 137,670 | 0.0878 | ▼ −6.38% | |
| 147,046 | 0.0936 | ▼ −2.25% | |
| 150,432 | 0.0960 | ▼ −11.46% | |
| 169,894 | 0.1021 | 0.00% | |
| 169,894 | 0.1021 | ▼ −0.20% | |
| 170,227 | 0.1023 | ▲ +8.83% | |
| 156,416 | 0.0940 | ▼ −2.79% | |
| 160,909 | 0.0967 | ▼ −4.26% | |
| 168,064 | 0.1010 | ▼ −3.35% | |
| 173,888 | 0.1045 | ▲ +5.13% | |
| 165,402 | 0.0994 | ▼ −1.88% | |
| 168,563 | 0.1013 | ▲ +0.60% | |
| 167,565 | 0.1007 | ▲ +3.60% | |
| 161,741 | 0.0972 | ▲ +1.36% | |
| 159,578 | 0.0959 | ▼ −0.83% | |
| 160,909 | 0.0967 | ▲ +0.73% | |
| 159,744 | 0.0960 | ▲ +1.91% | |
| 156,749 | 0.0942 | ▲ +5.37% | |
| 148,762 | 0.0894 | ▲ +0.11% | |
| 148,595 | 0.0893 | ▲ +1.82% | |
| 145,933 | 0.0877 | ▼ −2.01% | |
| 148,928 | 0.0895 | ▼ −1.76% | |
| 151,590 | 0.0911 | ▼ −3.60% | |
| 157,248 | 0.0945 | ▼ −0.74% | |
| 158,413 | 0.0952 | ▲ +2.37% | |
| 154,752 | 0.0930 | ▼ −2.00% | |
| 157,914 | 0.0949 | ▲ +1.50% | |
| 155,584 | 0.0935 | ▼ −3.41% | |
| 161,075 | 0.0968 | ▲ +2.22% | |
| 157,581 | 0.0947 | ▼ −1.35% | |
| 159,744 | 0.0960 | ▼ −1.03% | |
| 161,400 | 0.0977 | ▲ +4.63% | |
| 154,254 | 0.0940 | ▲ +7.47% | |
| 143,528 | 0.0880 | ▼ −5.80% | |
| 152,359 | 0.0933 | ▼ −3.14% | |
| 157,304 | 0.0958 | ▼ −1.83% | |
| 160,230 | 0.0980 | ▲ +2.51% | |
| 156,306 | 0.0956 | ▼ −3.31% | |
| 161,660 | 0.0993 | ▼ −4.43% | |
| 169,155 | 0.1050 | ▼ −3.92% | |
FAQ
What was the Storj price in 2020?
The Storj opened 2020 at 45,209 IRR and closed it at 74,616 IRR; that year's low was 42,023 and its high 203,197 IRR.
What is the highest Storj price on record?
The highest Storj price in this archive is 862,048 IRR, on Monday 29 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
