The Sandbox (SAND) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the The Sandbox (SAND) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live The Sandbox price ←Today111,560IRR · see the live price
All-time high2,191,717Sunday 28 November 2021
All-time low8,467Tuesday 3 November 2020
Change since the start of 2026−29.4%from 158,067 IRR
Historical price chart of The Sandbox (IRR)
The Sandbox price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 158,067 | 111,560 | 71,560 | 231,781 | ▼ −29.4% |
| 2025 | 469,899 | 147,098 | 146,009 | 560,867 | ▼ −68.7% |
| 2024 | 305,170 | 446,437 | 139,883 | 672,840 | ▲ +46.3% |
| 2023 | 159,050 | 300,324 | 139,856 | 417,078 | ▲ +88.8% |
| 2022 | 1,749,210 | 153,009 | 153,009 | 1,749,210 | ▼ −91.3% |
| 2021 | 9,539 | 1,728,906 | 9,097 | 2,191,717 | ▲ +18,024.5% |
| 2020 | 14,882 | 9,157 | 8,467 | 17,369 | ▼ −38.5% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 125,870 | ▼ −11.4% |
| 1 month ago | 179,000 | ▼ −37.7% |
| 6 months ago | 149,011 | ▼ −25.1% |
| 1 year ago | 220,564 | ▼ −49.4% |
| 5 years ago | 730,962 | ▼ −84.7% |
| 10 years ago | — | — |
Daily price of The Sandbox
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 417,078 | 0.7191 | ▲ +2.35% | |
| 407,503 | 0.7087 | ▲ +4.42% | |
| 390,258 | 0.7227 | ▼ −2.95% | |
| 402,141 | 0.7638 | ▲ +2.14% | |
| 393,728 | 0.7675 | ▲ +1.04% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 389,685 | 0.7825 | ▼ −6.21% | |
| 415,467 | 0.8326 | ▲ +8.45% | |
| 383,082 | 0.7818 | ▲ +5.39% | |
| 363,484 | 0.7625 | ▲ +0.14% | |
| 362,988 | 0.7613 | ▲ +5.76% | |
| 343,223 | 0.7203 | ▼ −4.71% | |
| 360,183 | 0.7631 | ▲ +9.54% | |
| 328,819 | 0.7125 | ▲ +4.81% | |
| 313,730 | 0.6868 | ▼ −3.04% | |
| 323,564 | 0.7034 | ▼ −4.14% | |
| 337,551 | 0.7463 | ▲ +2.49% | |
| 329,366 | 0.7316 | ▲ +0.16% | |
| 328,837 | 0.7301 | ▼ −13.64% | |
| 380,795 | 0.8538 | ▼ −5.68% | |
| 403,706 | 0.9113 | ▲ +27.63% | |
| 316,308 | 0.7081 | ▼ −3.58% | |
| 328,042 | 0.7324 | ▼ −5.43% | |
| 346,862 | 0.7739 | ▲ +0.76% | |
| 344,232 | 0.7653 | ▲ +2.38% | |
| 336,240 | 0.7472 | ▼ −1.66% | |
| 341,929 | 0.7646 | ▲ +4.82% | |
| 326,221 | 0.7298 | ▲ +1.96% | |
| 319,946 | 0.7219 | ▼ −10.67% | |
| 358,181 | 0.8013 | ▲ +11.23% | |
| 322,018 | 0.7352 | ▼ −3.28% | |
| 332,954 | 0.7432 | ▲ +0.91% | |
| 329,937 | 0.7406 | ▼ −0.19% | |
| 330,559 | 0.7547 | ▲ +4.12% | |
| 317,480 | 0.7290 | ▼ −10.63% | |
| 355,226 | 0.7938 | ▼ −2.25% | |
| 363,420 | 0.8076 | ▲ +2.69% | |
| 353,902 | 0.7882 | ▲ +6.92% | |
| 331,011 | 0.7689 | ▲ +9.30% | |
| 302,849 | 0.7043 | ▲ +2.68% | |
| 294,937 | 0.6859 | ▲ +0.54% | |
| 293,356 | 0.6993 | ▲ +1.94% | |
| 287,782 | 0.7002 | ▼ −2.79% | |
| 296,051 | 0.7219 | ▲ +8.98% | |
| 271,658 | 0.6642 | ▲ +5.25% | |
| 258,118 | 0.6265 | ▲ +17.22% | |
| 220,202 | 0.5346 | ▲ +2.40% | |
| 215,035 | 0.5232 | ▲ +1.54% | |
| 211,774 | 0.5188 | ▲ +1.34% | |
| 208,971 | 0.5142 | ▲ +2.86% | |
| 203,157 | 0.4943 | ▲ +8.06% | |
FAQ
What was the The Sandbox price in 2020?
The The Sandbox opened 2020 at 14,882 IRR and closed it at 9,157 IRR; that year's low was 8,467 and its high 17,369 IRR.
What is the highest The Sandbox price on record?
The highest The Sandbox price in this archive is 2,191,717 IRR, on Sunday 28 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
