Harmony (ONE) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Harmony (ONE) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Harmony price ←Today6,247IRR · see the live price
All-time high98,828Friday 14 January 2022
All-time low259Monday 16 March 2020
Change since the start of 2026+19.2%from 5,242 IRR
Historical price chart of Harmony (IRR)
Harmony price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 5,242 | 6,247 | 1,223 | 11,060 | ▲ +19.2% |
| 2025 | 22,677 | 4,813 | 4,282 | 25,857 | ▼ −78.8% |
| 2024 | 10,484 | 21,525 | 6,054 | 32,760 | ▲ +105.3% |
| 2023 | 4,181 | 9,474 | 4,090 | 13,668 | ▲ +126.6% |
| 2022 | 78,506 | 4,003 | 4,003 | 98,828 | ▼ −94.9% |
| 2021 | 1,091 | 69,125 | 1,091 | 95,894 | ▲ +6,233.9% |
| 2020 | 622 | 1,085 | 259 | 2,999 | ▲ +74.4% |
| 2019 | 3,207 | 610 | 524 | 3,785 | ▼ −81.0% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 3,170 | ▲ +97.1% |
| 1 month ago | 5,369 | ▲ +16.4% |
| 6 months ago | 4,657 | ▲ +34.2% |
| 1 year ago | 6,368 | ▼ −1.9% |
| 5 years ago | 91,831 | ▼ −93.2% |
| 10 years ago | — | — |
Daily price of Harmony
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 4,701 | 0.00943 | ▲ +0.02% | |
| 4,700 | 0.00939 | ▲ +1.80% | |
| 4,616 | 0.00927 | ▲ +2.86% | |
| 4,488 | 0.00903 | ▼ −4.33% | |
| 4,691 | 0.00942 | ▼ −4.56% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 4,915 | 0.00985 | ▲ +1.75% | |
| 4,830 | 0.00969 | ▲ +0.41% | |
| 4,811 | 0.00967 | ▲ +2.32% | |
| 4,702 | 0.00947 | ▼ −0.73% | |
| 4,736 | 0.00952 | ▲ +0.52% | |
| 4,712 | 0.00948 | ▲ +1.07% | |
| 4,662 | 0.00937 | ▼ −0.76% | |
| 4,697 | 0.00947 | ▲ +2.54% | |
| 4,581 | 0.00932 | ▼ −4.12% | |
| 4,777 | 0.00972 | ▼ −6.37% | |
| 5,102 | 0.01036 | ▼ −1.52% | |
| 5,181 | 0.01052 | ▲ +4.68% | |
| 4,949 | 0.01007 | ▼ −0.20% | |
| 4,959 | 0.01008 | ▲ +1.52% | |
| 4,885 | 0.00997 | ▼ −1.98% | |
| 4,984 | 0.01012 | ▲ +0.50% | |
| 4,959 | 0.01008 | ▼ −2.98% | |
| 5,112 | 0.01040 | ▲ +6.45% | |
| 4,802 | 0.00973 | ▲ +0.10% | |
| 4,797 | 0.00982 | ▼ −2.09% | |
| 4,900 | 0.01003 | ▲ +0.90% | |
| 4,856 | 0.00991 | ▲ +1.23% | |
| 4,797 | 0.00975 | ▲ +1.56% | |
| 4,723 | 0.00961 | ▼ −7.67% | |
| 5,116 | 0.01043 | ▼ −3.49% | |
| 5,301 | 0.01072 | ▼ −5.22% | |
| 5,593 | 0.01131 | ▼ −0.24% | |
| 5,606 | 0.01136 | ▲ +1.64% | |
| 5,516 | 0.01128 | ▼ −1.88% | |
| 5,622 | 0.01152 | ▼ −1.58% | |
| 5,712 | 0.01161 | ▼ −1.94% | |
| 5,825 | 0.01172 | ▲ +0.59% | |
| 5,791 | 0.01171 | ▲ +0.38% | |
| 5,768 | 0.01163 | ▲ +0.56% | |
| 5,736 | 0.01153 | ▲ +1.37% | |
| 5,659 | 0.01142 | ▲ +0.05% | |
| 5,656 | 0.01130 | ▼ −1.27% | |
| 5,729 | 0.01140 | ▼ −1.02% | |
| 5,787 | 0.01154 | ▼ −2.58% | |
| 5,940 | 0.01181 | ▲ +3.06% | |
| 5,764 | 0.01168 | ▼ −0.71% | |
| 5,805 | 0.01186 | ▼ −2.38% | |
| 5,947 | 0.01210 | ▲ +0.47% | |
| 5,919 | 0.01208 | ▲ +1.26% | |
| 5,846 | 0.01193 | ▲ +0.59% | |
FAQ
What was the Harmony price in 2019?
The Harmony opened 2019 at 3,207 IRR and closed it at 610 IRR; that year's low was 524 and its high 3,785 IRR.
What is the highest Harmony price on record?
The highest Harmony price in this archive is 98,828 IRR, on Friday 14 January 2022.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
