Notcoin (NOT) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Notcoin (NOT) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Notcoin price ←Today867IRR · see the live price
All-time high13,500Sunday 2 June 2024
All-time low535Sunday 29 March 2026
Change since the start of 2026+12.6%from 770 IRR
Historical price chart of Notcoin (IRR)
Notcoin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 770 | 867 | 535 | 1,351 | ▲ +12.6% |
| 2025 | 5,262 | 699 | 628 | 5,508 | ▼ −86.7% |
| 2024 | 4,449 | 5,153 | 2,805 | 13,500 | ▲ +15.8% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 980 | ▼ −11.5% |
| 1 month ago | 1,209 | ▼ −28.3% |
| 6 months ago | 1,071 | ▼ −19.0% |
| 1 year ago | 850 | ▲ +2.0% |
| 5 years ago | — | — |
| 10 years ago | — | — |
Daily price of Notcoin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 5,080 | 0.00853 | ▼ −3.81% | |
| 5,281 | 0.00889 | ▲ +3.56% | |
| 5,099 | 0.00865 | ▲ +1.70% | |
| 5,014 | 0.00842 | ▼ −12.62% | |
| 5,738 | 0.00962 | ▼ −7.36% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 6,194 | 0.01041 | ▼ −8.30% | |
| 6,755 | 0.01142 | ▲ +6.17% | |
| 6,362 | 0.01072 | ▲ +0.86% | |
| 6,308 | 0.01071 | ▲ +0.57% | |
| 6,272 | 0.01064 | ▼ −1.27% | |
| 6,353 | 0.01074 | ▼ −2.46% | |
| 6,513 | 0.01122 | ▲ +4.43% | |
| 6,237 | 0.01079 | ▼ −0.82% | |
| 6,288 | 0.01074 | ▼ −1.25% | |
| 6,368 | 0.01083 | ▼ −6.47% | |
| 6,809 | 0.01154 | ▲ +1.47% | |
| 6,710 | 0.01124 | ▼ −1.29% | |
| 6,798 | 0.01132 | ▲ +5.11% | |
| 6,467 | 0.01086 | ▼ −10.18% | |
| 7,200 | 0.01199 | ▲ +1.03% | |
| 7,126 | 0.01175 | ▼ −5.25% | |
| 7,521 | 0.01229 | ▲ +14.49% | |
| 6,569 | 0.01063 | ▼ −11.29% | |
| 7,405 | 0.01225 | ▲ +28.06% | |
| 5,783 | 0.00955 | ▼ −13.79% | |
| 6,708 | 0.01096 | ▼ −0.22% | |
| 6,722 | 0.01086 | ▼ −6.24% | |
| 7,170 | 0.01162 | ▼ −8.11% | |
| 7,802 | 0.01277 | ▲ +0.93% | |
| 7,730 | 0.01282 | ▲ +2.20% | |
| 7,564 | 0.01267 | ▼ −1.42% | |
| 7,673 | 0.01295 | ▼ −1.78% | |
| 7,812 | 0.01323 | ▼ −5.21% | |
| 8,241 | 0.01404 | ▼ −2.04% | |
| 8,413 | 0.01432 | ▲ +4.88% | |
| 8,021 | 0.01363 | ▼ −1.12% | |
| 8,112 | 0.01389 | ▼ −0.97% | |
| 8,191 | 0.01405 | ▼ −3.23% | |
| 8,465 | 0.01467 | ▼ −8.44% | |
| 9,245 | 0.01605 | ▼ −1.50% | |
| 9,386 | 0.01621 | ▼ −4.16% | |
| 9,793 | 0.01709 | ▲ +7.92% | |
| 9,074 | 0.01585 | ▼ −0.18% | |
| 9,091 | 0.01581 | ▼ −4.12% | |
| 9,482 | 0.01625 | ▼ −6.12% | |
| 10,100 | 0.01731 | ▲ +14.90% | |
| 8,791 | 0.01513 | ▲ +1.87% | |
| 8,629 | 0.01484 | ▼ −1.51% | |
| 8,761 | 0.01508 | ▲ +0.06% | |
| 8,757 | 0.01502 | ▼ −6.58% | |
FAQ
What was the Notcoin price in 2024?
The Notcoin opened 2024 at 4,449 IRR and closed it at 5,153 IRR; that year's low was 2,805 and its high 13,500 IRR.
What is the highest Notcoin price on record?
The highest Notcoin price in this archive is 13,500 IRR, on Sunday 2 June 2024.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
