NEAR Protocol (NEAR) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the NEAR Protocol (NEAR) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live NEAR Protocol price ←Today9,690,640IRR · see the live price
All-time high14,859,720Sunday 11 October 2026
All-time low146,261Wednesday 4 November 2020
Change since the start of 2026+340.9%from 2,198,077 IRR
Historical price chart of NEAR Protocol (IRR)
NEAR Protocol price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 2,198,077 | 9,690,640 | 1,563,250 | 14,859,720 | ▲ +340.9% |
| 2025 | 4,321,305 | 2,046,928 | 1,714,825 | 4,827,840 | ▼ −52.6% |
| 2024 | 1,917,867 | 4,016,378 | 1,430,460 | 5,734,300 | ▲ +109.4% |
| 2023 | 522,522 | 1,843,250 | 505,344 | 2,148,350 | ▲ +252.8% |
| 2022 | 4,446,275 | 501,772 | 501,334 | 5,605,097 | ▼ −88.7% |
| 2021 | 350,545 | 4,329,000 | 343,656 | 4,818,134 | ▲ +1,134.9% |
| 2020 | 376,257 | 356,971 | 146,261 | 376,257 | ▼ −5.1% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 11,600,110 | ▼ −16.5% |
| 1 month ago | 12,163,180 | ▼ −20.3% |
| 6 months ago | 2,801,124 | ▲ +246.0% |
| 1 year ago | 3,164,618 | ▲ +206.2% |
| 5 years ago | 3,045,203 | ▲ +218.2% |
| 10 years ago | — | — |
Daily price of NEAR Protocol
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 2,620,100 | 9.850 | ▼ −3.57% | |
| 2,717,034 | 10.327 | ▲ +0.20% | |
| 2,711,654 | 10.252 | ▼ −5.55% | |
| 2,870,920 | 11.042 | ▼ −4.17% | |
| 2,995,763 | 11.598 | ▲ +19.19% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 2,513,517 | 9.731 | ▲ +0.87% | |
| 2,491,764 | 9.658 | ▼ −5.96% | |
| 2,649,675 | 10.094 | ▼ −2.80% | |
| 2,726,048 | 10.505 | ▲ +2.20% | |
| 2,667,482 | 10.428 | ▼ −6.31% | |
| 2,847,030 | 11.035 | ▼ −1.41% | |
| 2,887,643 | 11.085 | ▼ −6.12% | |
| 3,075,984 | 11.808 | ▲ +20.30% | |
| 2,556,858 | 9.759 | ▲ +14.57% | |
| 2,231,648 | 8.508 | ▼ −6.68% | |
| 2,391,389 | 9.117 | ▲ +1.69% | |
| 2,351,692 | 8.935 | ▲ +5.15% | |
| 2,236,588 | 8.488 | ▼ −0.98% | |
| 2,258,784 | 8.556 | ▼ −4.56% | |
| 2,366,760 | 8.965 | ▲ +5.51% | |
| 2,243,063 | 8.545 | ▼ −8.15% | |
| 2,442,200 | 9.293 | ▼ −7.02% | |
| 2,626,506 | 10.044 | ▼ −0.65% | |
| 2,643,758 | 10.275 | ▼ −3.39% | |
| 2,736,590 | 10.445 | ▼ −8.16% | |
| 2,979,707 | 11.223 | ▼ −2.49% | |
| 3,055,905 | 11.510 | ▲ +7.84% | |
| 2,833,749 | 10.554 | ▲ +1.11% | |
| 2,802,600 | 10.380 | ▼ −4.95% | |
| 2,948,648 | 10.793 | ▼ −0.49% | |
| 2,963,142 | 10.854 | ▼ −6.30% | |
| 3,162,452 | 11.787 | ▼ −8.17% | |
| 3,443,675 | 12.995 | ▲ +1.70% | |
| 3,386,170 | 12.778 | ▼ −5.37% | |
| 3,578,295 | 13.503 | ▲ +0.25% | |
| 3,569,428 | 13.495 | ▲ +4.13% | |
| 3,428,013 | 12.815 | ▼ −1.49% | |
| 3,479,712 | 12.984 | ▲ +19.14% | |
| 2,920,574 | 10.959 | ▼ −2.41% | |
| 2,992,757 | 10.863 | ▼ −3.10% | |
| 3,088,631 | 11.211 | ▲ +0.82% | |
| 3,063,560 | 11.120 | ▲ +6.40% | |
| 2,879,246 | 10.357 | ▼ −6.76% | |
| 3,087,916 | 11.048 | ▲ +1.79% | |
| 3,033,627 | 10.769 | ▲ +2.34% | |
| 2,964,129 | 10.541 | ▼ −6.50% | |
| 3,170,211 | 11.302 | ▼ −6.86% | |
| 3,403,868 | 12.135 | ▲ +13.21% | |
| 3,006,680 | 10.719 | ▼ −8.52% | |
| 3,286,576 | 11.696 | ▲ +2.28% | |
FAQ
What was the NEAR Protocol price in 2020?
The NEAR Protocol opened 2020 at 376,257 IRR and closed it at 356,971 IRR; that year's low was 146,261 and its high 376,257 IRR.
What is the highest NEAR Protocol price on record?
The highest NEAR Protocol price in this archive is 14,859,720 IRR, on Sunday 11 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
