Decentraland (MANA) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Decentraland (MANA) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Decentraland price ←Today190,480IRR · see the live price
All-time high1,511,736Thursday 25 November 2021
All-time low13,798Thursday 6 August 2020
Change since the start of 2026+9.7%from 173,604 IRR
Historical price chart of Decentraland (IRR)
Decentraland price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 173,604 | 190,480 | 105,504 | 284,870 | ▲ +9.7% |
| 2025 | 406,216 | 164,268 | 156,652 | 462,240 | ▼ −59.6% |
| 2024 | 272,616 | 381,773 | 147,982 | 561,456 | ▲ +40.0% |
| 2023 | 123,505 | 262,954 | 123,505 | 385,062 | ▲ +112.9% |
| 2022 | 980,876 | 118,691 | 118,691 | 980,876 | ▼ −87.9% |
| 2021 | 21,553 | 967,624 | 20,464 | 1,511,736 | ▲ +4,389.4% |
| 2020 | 13,798 | 19,945 | 13,798 | 26,860 | ▲ +44.6% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 200,220 | ▼ −4.9% |
| 1 month ago | 248,210 | ▼ −23.3% |
| 6 months ago | 177,846 | ▲ +7.1% |
| 1 year ago | 254,075 | ▼ −25.0% |
| 5 years ago | 765,095 | ▼ −75.1% |
| 10 years ago | — | — |
Daily price of Decentraland
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 178,030 | 0.0784 | ▲ +5.13% | |
| 169,340 | 0.0743 | ▲ +2.33% | |
| 165,480 | 0.0718 | ▼ −0.39% | |
| 166,130 | 0.0714 | ▼ −3.56% | |
| 172,270 | 0.0752 | ▼ −1.72% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 175,280 | 0.0762 | ▲ +1.76% | |
| 172,240 | 0.0735 | ▲ +1.19% | |
| 170,220 | 0.0720 | ▲ +0.84% | |
| 168,810 | 0.0723 | ▼ −5.00% | |
| 177,690 | 0.0747 | ▲ +2.87% | |
| 172,740 | 0.0760 | ▲ +0.73% | |
| 171,490 | 0.0758 | ▲ +0.46% | |
| 170,710 | 0.0751 | ▲ +0.05% | |
| 170,630 | 0.0751 | ▲ +5.04% | |
| 162,440 | 0.0731 | ▼ −2.31% | |
| 166,280 | 0.0754 | ▲ +2.99% | |
| 161,450 | 0.0738 | ▲ +3.82% | |
| 155,510 | 0.0731 | ▲ +3.17% | |
| 150,730 | 0.0718 | ▼ −3.56% | |
| 156,290 | 0.0753 | ▲ +3.53% | |
| 150,960 | 0.0736 | ▲ +3.75% | |
| 145,500 | 0.0739 | ▼ −3.01% | |
| 150,010 | 0.0753 | ▲ +3.53% | |
| 144,900 | 0.0727 | ▼ −0.72% | |
| 145,950 | 0.0737 | ▼ −2.70% | |
| 150,000 | 0.0744 | ▼ −1.26% | |
| 151,920 | 0.0766 | ▲ +4.30% | |
| 145,660 | 0.0756 | ▲ +3.06% | |
| 141,330 | 0.0749 | ▲ +7.79% | |
| 131,120 | 0.0695 | ▲ +5.17% | |
| 124,680 | 0.0653 | ▲ +3.85% | |
| 120,060 | 0.0637 | ▲ +1.75% | |
| 118,000 | 0.0633 | ▲ +0.56% | |
| 117,340 | 0.0636 | ▼ −2.45% | |
| 120,290 | 0.0645 | ▲ +0.41% | |
| 119,800 | 0.0638 | ▲ +0.82% | |
| 118,830 | 0.0639 | ▼ −3.00% | |
| 122,500 | 0.0650 | ▼ −1.16% | |
| 123,940 | 0.0657 | ▼ −0.75% | |
| 124,880 | 0.0669 | ▲ +1.60% | |
| 122,910 | 0.0668 | 0.00% | |
| 122,910 | 0.0673 | ▲ +0.24% | |
| 122,610 | 0.0661 | ▼ −1.41% | |
| 124,360 | 0.0657 | ▼ −0.97% | |
| 125,580 | 0.0670 | ▲ +0.22% | |
| 125,300 | 0.0667 | ▼ −2.85% | |
| 128,980 | 0.0667 | ▲ +3.15% | |
| 125,040 | 0.0664 | ▼ −2.29% | |
| 127,970 | 0.0659 | ▼ −1.16% | |
| 129,470 | 0.0670 | ▲ +1.62% | |
FAQ
What was the Decentraland price in 2020?
The Decentraland opened 2020 at 13,798 IRR and closed it at 19,945 IRR; that year's low was 13,798 and its high 26,860 IRR.
What is the highest Decentraland price on record?
The highest Decentraland price in this archive is 1,511,736 IRR, on Thursday 25 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
