Loopring (LRC) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Loopring (LRC) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Loopring price ←Today21,165IRR · see the live price
All-time high992,471Wednesday 24 November 2021
All-time low0.00000Wednesday 5 August 2026
Change since the start of 2026−69.3%from 68,901 IRR
Historical price chart of Loopring (IRR)
Loopring price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 68,901 | 21,165 | 15,086 | 80,850 | ▼ −69.3% |
| 2025 | 166,116 | 66,924 | 58,072 | 176,237 | ▼ −59.7% |
| 2024 | 157,312 | 159,004 | 67,194 | 320,166 | ▲ +1.1% |
| 2023 | 77,559 | 150,642 | 77,000 | 221,406 | ▲ +94.2% |
| 2022 | 611,960 | 75,026 | 75,026 | 611,960 | ▼ −87.7% |
| 2021 | 45,158 | 617,130 | 45,158 | 992,471 | ▲ +1,266.6% |
| 2020 | 18,928 | 43,490 | 15,160 | 71,507 | ▲ +129.8% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | — | — |
| 1 month ago | 25,905 | ▼ −18.3% |
| 6 months ago | 35,032 | ▼ −39.6% |
| 1 year ago | 70,684 | ▼ −70.1% |
| 5 years ago | 581,416 | ▼ −96.4% |
| 10 years ago | — | — |
Daily price of Loopring
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 139,240 | 0.51380 | ▼ −2.84% | |
| 143,305 | 0.52880 | ▼ −2.08% | |
| 146,352 | 0.53550 | ▼ −3.67% | |
| 151,927 | 0.55590 | ▲ +4.65% | |
| 145,175 | 0.53570 | ▼ −4.50% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 152,017 | 0.55420 | ▲ +1.14% | |
| 150,304 | 0.55320 | ▲ +9.49% | |
| 137,282 | 0.49650 | ▼ −1.69% | |
| 139,640 | 0.49430 | ▲ +7.41% | |
| 130,010 | 0.46482 | ▲ +1.42% | |
| 128,187 | 0.45830 | ▼ −9.46% | |
| 141,574 | 0.50689 | ▼ −7.15% | |
| 152,473 | 0.54985 | ▲ +56.66% | |
| 97,327 | 0.35098 | ▲ +0.31% | |
| 97,026 | 0.35282 | ▲ +8.08% | |
| 89,768 | 0.32822 | ▲ +5.40% | |
| 85,169 | 0.31451 | ▲ +0.01% | |
| 85,164 | 0.31449 | ▼ −8.65% | |
| 93,231 | 0.34428 | ▲ +5.66% | |
| 88,240 | 0.32585 | ▼ −0.64% | |
| 88,807 | 0.32734 | ▼ −2.36% | |
| 90,956 | 0.33750 | ▲ +20.23% | |
| 75,652 | 0.28548 | ▼ −3.52% | |
| 78,413 | 0.29612 | ▲ +1.41% | |
| 77,322 | 0.29200 | ▲ +1.23% | |
| 76,383 | 0.28608 | ▲ +11.15% | |
| 68,723 | 0.26061 | ▼ −5.84% | |
| 72,987 | 0.28126 | ▲ +7.02% | |
| 68,203 | 0.26507 | ▲ +3.57% | |
| 65,851 | 0.25653 | ▲ +2.27% | |
| 64,391 | 0.25202 | ▲ +4.54% | |
| 61,596 | 0.24108 | ▼ −4.92% | |
| 64,784 | 0.25257 | ▲ +0.68% | |
| 64,344 | 0.24988 | ▲ +0.04% | |
| 64,317 | 0.25173 | ▲ +1.80% | |
| 63,183 | 0.24729 | ▲ +2.24% | |
| 61,796 | 0.23980 | ▲ +3.43% | |
| 59,748 | 0.23339 | ▲ +1.86% | |
| 58,655 | 0.22912 | ▼ −0.13% | |
| 58,729 | 0.22941 | ▲ +3.80% | |
| 56,579 | 0.22470 | ▲ +4.63% | |
| 54,075 | 0.21544 | ▲ +3.10% | |
| 52,450 | 0.21132 | ▲ +0.68% | |
| 52,094 | 0.21065 | ▲ +4.29% | |
| 49,953 | 0.20265 | ▲ +7.79% | |
| 46,344 | 0.18801 | ▼ −6.12% | |
| 49,368 | 0.20052 | ▼ −5.17% | |
| 52,059 | 0.21145 | ▲ +2.29% | |
| 50,892 | 0.20747 | ▼ −0.34% | |
| 51,065 | 0.20758 | ▼ −7.55% | |
FAQ
What was the Loopring price in 2020?
The Loopring opened 2020 at 18,928 IRR and closed it at 43,490 IRR; that year's low was 15,160 and its high 71,507 IRR.
What is the highest Loopring price on record?
The highest Loopring price in this archive is 992,471 IRR, on Wednesday 24 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
