Chainlink (LINK) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Chainlink (LINK) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Chainlink price ←Today28,880,080IRR · see the live price
All-time high37,839,390Sunday 4 October 2026
All-time low43,302Thursday 31 January 2019
Change since the start of 2026+69.7%from 17,022,600 IRR
Historical price chart of Chainlink (IRR)
Chainlink price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 17,022,600 | 28,880,080 | 12,078,792 | 37,839,390 | ▲ +69.7% |
| 2025 | 17,764,275 | 16,507,920 | 10,707,400 | 26,663,670 | ▼ −7.1% |
| 2024 | 7,859,514 | 16,358,175 | 5,698,935 | 22,062,040 | ▲ +108.1% |
| 2023 | 2,304,666 | 7,545,205 | 2,254,021 | 8,513,275 | ▲ +227.4% |
| 2022 | 6,082,680 | 2,227,213 | 1,863,990 | 7,798,026 | ▼ −63.4% |
| 2021 | 3,056,707 | 5,774,960 | 3,056,707 | 11,760,525 | ▲ +88.9% |
| 2020 | 241,782 | 2,882,137 | 238,783 | 4,461,012 | ▲ +1,092.0% |
| 2019 | 58,251 | 235,935 | 43,302 | 492,507 | ▲ +305.0% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 30,963,020 | ▼ −6.7% |
| 1 month ago | 34,074,110 | ▼ −15.2% |
| 6 months ago | 19,199,520 | ▲ +50.4% |
| 1 year ago | 16,712,025 | ▲ +72.8% |
| 5 years ago | 9,793,532 | ▲ +194.9% |
| 10 years ago | — | — |
Daily price of Chainlink
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 28,198,650 | 12.40 | ▲ +9.53% | |
| 25,745,310 | 11.35 | ▲ +2.16% | |
| 25,199,970 | 11.00 | ▼ −1.04% | |
| 25,465,000 | 11.03 | ▼ −5.21% | |
| 26,864,840 | 11.91 | ▲ +0.86% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 26,635,310 | 11.44 | ▼ −0.02% | |
| 26,640,060 | 11.51 | ▼ −2.62% | |
| 27,358,080 | 11.60 | ▼ −0.38% | |
| 27,463,360 | 11.63 | ▼ −1.92% | |
| 28,000,000 | 11.86 | ▼ −2.40% | |
| 28,689,360 | 12.56 | ▲ +0.74% | |
| 28,477,320 | 12.77 | ▲ +1.78% | |
| 27,978,300 | 12.37 | ▲ +3.08% | |
| 27,142,290 | 11.98 | ▲ +6.00% | |
| 25,605,250 | 11.71 | ▼ −2.19% | |
| 26,178,690 | 11.87 | ▲ +6.79% | |
| 24,514,600 | 11.11 | ▲ +2.07% | |
| 24,017,160 | 11.26 | ▲ +0.92% | |
| 23,798,330 | 11.42 | ▼ −0.25% | |
| 23,857,890 | 11.60 | ▲ +0.24% | |
| 23,800,000 | 11.47 | ▲ +3.58% | |
| 22,976,340 | 11.36 | ▼ −3.47% | |
| 23,801,980 | 11.88 | ▲ +5.69% | |
| 22,521,320 | 11.25 | ▼ −1.56% | |
| 22,877,860 | 11.46 | ▼ −1.48% | |
| 23,222,600 | 11.54 | ▲ +1.84% | |
| 22,803,590 | 11.48 | ▲ +1.32% | |
| 22,506,810 | 11.77 | ▲ +2.50% | |
| 21,958,440 | 11.73 | ▲ +9.84% | |
| 19,990,900 | 10.63 | ▲ +4.94% | |
| 19,050,330 | 10.18 | ▲ +6.07% | |
| 17,959,310 | 9.49 | ▲ +1.66% | |
| 17,666,750 | 9.48 | ▲ +0.35% | |
| 17,605,170 | 9.48 | ▼ −1.97% | |
| 17,959,510 | 9.56 | ▲ +7.36% | |
| 16,728,630 | 8.97 | ▲ +1.39% | |
| 16,500,000 | 8.85 | ▲ +1.20% | |
| 16,305,000 | 8.74 | ▲ +0.15% | |
| 16,280,690 | 8.67 | ▲ +5.31% | |
| 15,459,670 | 8.29 | ▲ +0.63% | |
| 15,363,210 | 8.33 | ▼ −1.76% | |
| 15,638,160 | 8.34 | ▲ +2.24% | |
| 15,295,010 | 8.21 | ▼ −1.22% | |
| 15,483,260 | 8.21 | ▲ +0.42% | |
| 15,419,000 | 8.20 | ▼ −1.08% | |
| 15,588,080 | 8.16 | ▼ −2.70% | |
| 16,020,350 | 8.26 | ▼ −0.64% | |
| 16,123,620 | 8.35 | ▲ +2.92% | |
| 15,666,450 | 8.02 | ▼ −1.44% | |
| 15,896,040 | 8.18 | ▼ −3.49% | |
FAQ
What was the Chainlink price in 2019?
The Chainlink opened 2019 at 58,251 IRR and closed it at 235,935 IRR; that year's low was 43,302 and its high 492,507 IRR.
What is the highest Chainlink price on record?
The highest Chainlink price in this archive is 37,839,390 IRR, on Sunday 4 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
