The Graph (GRT) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the The Graph (GRT) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live The Graph price ←Today51,040IRR · see the live price
All-time high596,056Saturday 13 February 2021
All-time low19,000Monday 21 November 2022
Change since the start of 2026+4.8%from 48,690 IRR
Historical price chart of The Graph (IRR)
The Graph price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 48,690 | 51,040 | 24,910 | 79,160 | ▲ +4.8% |
| 2025 | 170,367 | 44,886 | 44,886 | 199,020 | ▼ −73.7% |
| 2024 | 109,946 | 163,255 | 77,355 | 272,677 | ▲ +48.5% |
| 2023 | 23,178 | 92,870 | 23,178 | 99,251 | ▲ +300.7% |
| 2022 | 194,699 | 22,132 | 19,000 | 197,064 | ▼ −88.6% |
| 2021 | 93,316 | 190,002 | 66,643 | 596,056 | ▲ +103.6% |
| 2020 | 31,485 | 89,893 | 31,485 | 190,693 | ▲ +185.5% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 55,780 | ▼ −8.5% |
| 1 month ago | 71,880 | ▼ −29.0% |
| 6 months ago | 51,133 | ▼ −0.2% |
| 1 year ago | 71,686 | ▼ −28.8% |
| 5 years ago | 322,453 | ▼ −84.2% |
| 10 years ago | — | — |
Daily price of The Graph
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 108,903 | 0.18600 | ▲ +0.69% | |
| 108,153 | 0.18300 | ▲ +2.61% | |
| 105,399 | 0.17640 | ▲ +0.94% | |
| 104,420 | 0.17360 | ▼ −7.64% | |
| 113,063 | 0.18750 | ▲ +6.30% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 106,358 | 0.17280 | ▼ −1.82% | |
| 108,328 | 0.17600 | ▼ −9.75% | |
| 120,034 | 0.19710 | ▼ −7.77% | |
| 130,140 | 0.21230 | ▲ +1.37% | |
| 128,381 | 0.20740 | ▼ −1.76% | |
| 130,677 | 0.21060 | ▲ +3.93% | |
| 125,741 | 0.20330 | ▼ −0.97% | |
| 126,971 | 0.20730 | ▼ −4.74% | |
| 133,294 | 0.21780 | ▲ +0.33% | |
| 132,860 | 0.21870 | ▼ −1.10% | |
| 134,334 | 0.22040 | ▲ +1.42% | |
| 132,451 | 0.21660 | ▲ +7.19% | |
| 123,566 | 0.20560 | ▼ −2.24% | |
| 126,403 | 0.21280 | ▼ −2.42% | |
| 129,542 | 0.21790 | ▼ −1.45% | |
| 131,444 | 0.22110 | ▲ +1.45% | |
| 129,571 | 0.21850 | ▲ +8.11% | |
| 119,851 | 0.20160 | ▼ −5.59% | |
| 126,950 | 0.21390 | ▼ −8.56% | |
| 138,827 | 0.23550 | ▼ −0.84% | |
| 140,004 | 0.23790 | ▲ +0.38% | |
| 139,476 | 0.23620 | ▼ −3.00% | |
| 143,790 | 0.24330 | ▼ −7.03% | |
| 154,671 | 0.26260 | ▲ +7.44% | |
| 143,964 | 0.24380 | ▼ −5.89% | |
| 152,975 | 0.25950 | ▼ −3.35% | |
| 158,281 | 0.26850 | ▲ +0.24% | |
| 157,901 | 0.26650 | ▼ −1.25% | |
| 159,899 | 0.27240 | ▼ −7.28% | |
| 172,461 | 0.29380 | ▼ −3.73% | |
| 179,139 | 0.30440 | ▲ +1.91% | |
| 175,774 | 0.29970 | ▲ +1.52% | |
| 173,136 | 0.29370 | ▼ −1.04% | |
| 174,953 | 0.29330 | ▼ −0.62% | |
| 176,047 | 0.29940 | ▲ +0.06% | |
| 175,938 | 0.29820 | ▼ −2.00% | |
| 179,520 | 0.30350 | ▼ −0.43% | |
| 180,304 | 0.30980 | ▼ −2.13% | |
| 184,220 | 0.31410 | ▼ −3.17% | |
| 190,255 | 0.32550 | ▲ +4.16% | |
| 182,650 | 0.31710 | ▼ −2.78% | |
| 187,870 | 0.32730 | ▼ −0.16% | |
| 188,175 | 0.32500 | ▼ −1.72% | |
| 191,468 | 0.32870 | ▼ −3.93% | |
| 199,291 | 0.34750 | ▲ +1.65% | |
FAQ
What was the The Graph price in 2020?
The The Graph opened 2020 at 31,485 IRR and closed it at 89,893 IRR; that year's low was 31,485 and its high 190,693 IRR.
What is the highest The Graph price on record?
The highest The Graph price in this archive is 596,056 IRR, on Saturday 13 February 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
