Flow (FLOW) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Flow (FLOW) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Flow price ←Today55,290IRR · see the live price
All-time high7,573,423Sunday 29 August 2021
All-time low44,761Monday 27 July 2026
Change since the start of 2026−51.3%from 113,484 IRR
Historical price chart of Flow (IRR)
Flow price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 113,484 | 55,290 | 44,761 | 136,770 | ▼ −51.3% |
| 2025 | 595,140 | 114,920 | 114,920 | 672,495 | ▼ −80.7% |
| 2024 | 482,247 | 569,798 | 304,359 | 981,468 | ▲ +18.2% |
| 2023 | 269,451 | 460,055 | 198,303 | 712,240 | ▲ +70.7% |
| 2022 | 2,686,810 | 260,874 | 260,874 | 2,697,438 | ▼ −90.3% |
| 2021 | 6,106,450 | 2,610,720 | 2,455,260 | 7,573,423 | ▼ −57.2% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 62,600 | ▼ −11.7% |
| 1 month ago | 81,760 | ▼ −32.4% |
| 6 months ago | 75,455 | ▼ −26.7% |
| 1 year ago | 307,088 | ▼ −82.0% |
| 5 years ago | 3,956,064 | ▼ −98.6% |
| 10 years ago | — | — |
Daily price of Flow
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 5,099,778 | 18.6600 | ▲ +8.53% | |
| 4,698,916 | 17.3200 | ▲ +1.23% | |
| 4,641,943 | 17.1100 | ▼ −2.92% | |
| 4,781,760 | 17.5800 | ▼ −3.48% | |
| 4,953,938 | 18.2600 | ▼ −4.05% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 5,162,832 | 18.8700 | ▲ +2.99% | |
| 5,013,030 | 18.1500 | ▼ −0.93% | |
| 5,059,950 | 18.3000 | ▼ −5.15% | |
| 5,334,630 | 19.1000 | ▼ −2.45% | |
| 5,468,694 | 19.5800 | ▼ −3.36% | |
| 5,658,618 | 20.2600 | ▲ +5.61% | |
| 5,357,934 | 19.0200 | ▲ +2.53% | |
| 5,225,535 | 18.5500 | ▲ +5.35% | |
| 4,960,368 | 17.6400 | ▲ +11.11% | |
| 4,464,404 | 15.8200 | ▲ +4.13% | |
| 4,287,415 | 15.0700 | ▼ −0.86% | |
| 4,324,400 | 15.2000 | ▼ −1.92% | |
| 4,409,140 | 15.5800 | ▲ +0.26% | |
| 4,397,650 | 15.6500 | ▼ −4.32% | |
| 4,595,976 | 16.5800 | ▼ −1.01% | |
| 4,643,100 | 16.7500 | ▼ −8.27% | |
| 5,061,840 | 18.3400 | ▲ +4.20% | |
| 4,857,840 | 17.5500 | ▲ +12.14% | |
| 4,331,920 | 15.6500 | ▼ −10.24% | |
| 4,826,009 | 17.5300 | ▼ −12.79% | |
| 5,533,920 | 20.1600 | ▼ −2.58% | |
| 5,680,753 | 20.7100 | ▲ +0.45% | |
| 5,655,384 | 20.5800 | ▼ −2.42% | |
| 5,795,465 | 21.1900 | ▼ −4.29% | |
| 6,055,500 | 22.0200 | ▼ −3.00% | |
| 6,242,500 | 22.7000 | ▲ +16.24% | |
| 5,370,400 | 19.6000 | ▼ −6.68% | |
| 5,754,672 | 20.7600 | ▲ +2.78% | |
| 5,599,164 | 20.4200 | ▲ +2.14% | |
| 5,481,840 | 20.0800 | ▼ −7.99% | |
| 5,957,925 | 21.4700 | ▲ +1.52% | |
| 5,868,740 | 21.0500 | ▼ −1.54% | |
| 5,960,744 | 21.3800 | ▼ −16.88% | |
| 7,170,978 | 25.8600 | ▼ −2.05% | |
| 7,321,280 | 26.7200 | ▲ +4.96% | |
| 6,975,123 | 25.7100 | ▲ +1.09% | |
| 6,899,660 | 25.4600 | ▲ +1.07% | |
| 6,826,490 | 25.1900 | ▼ −2.70% | |
| 7,015,611 | 25.6700 | ▲ +2.11% | |
| 6,870,762 | 25.1400 | ▲ +0.73% | |
| 6,821,070 | 25.1700 | ▼ −9.93% | |
| 7,573,423 | 27.6100 | ▲ +28.75% | |
| 5,882,305 | 21.6500 | ▼ −2.59% | |
| 6,038,760 | 21.8400 | ▲ +0.40% | |
| 6,014,425 | 21.2900 | ▼ −3.75% | |
FAQ
What was the Flow price in 2021?
The Flow opened 2021 at 6,106,450 IRR and closed it at 2,610,720 IRR; that year's low was 2,455,260 and its high 7,573,423 IRR.
What is the highest Flow price on record?
The highest Flow price in this archive is 7,573,423 IRR, on Sunday 29 August 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
