Filecoin (FIL) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Filecoin (FIL) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Filecoin price ←Today2,081,990IRR · see the live price
All-time high49,336,173Wednesday 31 March 2021
All-time low1,120,933Monday 19 December 2022
Change since the start of 2026+3.9%from 2,003,533 IRR
Historical price chart of Filecoin (IRR)
Filecoin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 2,003,533 | 2,081,990 | 1,192,080 | 3,140,000 | ▲ +3.9% |
| 2025 | 4,186,418 | 1,754,896 | 1,479,094 | 4,803,765 | ▼ −58.1% |
| 2024 | 3,826,130 | 4,049,078 | 1,949,667 | 6,974,268 | ▲ +5.8% |
| 2023 | 1,272,726 | 3,494,600 | 1,239,491 | 4,254,474 | ▲ +174.6% |
| 2022 | 10,512,840 | 1,202,495 | 1,120,933 | 10,512,840 | ▼ −88.6% |
| 2021 | 5,731,960 | 10,135,040 | 4,899,888 | 49,336,173 | ▲ +76.8% |
| 2020 | 20,138,460 | 6,240,235 | 5,273,649 | 20,138,460 | ▼ −69.0% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 2,372,420 | ▼ −12.2% |
| 1 month ago | 2,825,950 | ▼ −26.3% |
| 6 months ago | 2,054,277 | ▲ +1.3% |
| 1 year ago | 3,187,245 | ▼ −34.7% |
| 5 years ago | 18,262,692 | ▼ −88.6% |
| 10 years ago | — | — |
Daily price of Filecoin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 19,234,854 | 70.380 | ▲ +3.79% | |
| 18,532,503 | 68.310 | ▼ −2.13% | |
| 18,936,740 | 69.800 | ▼ −5.24% | |
| 19,983,840 | 73.470 | ▲ +5.51% | |
| 18,939,453 | 69.810 | ▼ −10.11% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 21,069,936 | 77.010 | ▼ −4.09% | |
| 21,968,948 | 79.540 | ▲ +11.19% | |
| 19,758,690 | 71.460 | ▼ −1.40% | |
| 20,039,775 | 71.750 | ▲ +1.21% | |
| 19,799,577 | 70.890 | ▲ +1.62% | |
| 19,483,968 | 69.760 | ▲ +0.08% | |
| 19,468,287 | 69.110 | ▼ −0.79% | |
| 19,623,222 | 69.660 | ▼ −2.36% | |
| 20,097,364 | 71.470 | ▲ +18.62% | |
| 16,943,288 | 60.040 | ▲ +4.48% | |
| 16,216,500 | 57.000 | ▲ +3.07% | |
| 15,732,850 | 55.300 | ▼ −5.74% | |
| 16,691,340 | 58.980 | ▲ +6.51% | |
| 15,671,370 | 55.770 | ▼ −6.40% | |
| 16,742,880 | 60.400 | ▼ −4.60% | |
| 17,549,532 | 63.310 | ▼ −14.83% | |
| 20,606,160 | 74.660 | ▼ −0.09% | |
| 20,624,368 | 74.510 | ▲ +7.15% | |
| 19,248,672 | 69.540 | ▼ −6.06% | |
| 20,490,579 | 74.430 | ▼ −10.63% | |
| 22,928,985 | 83.530 | ▼ −0.84% | |
| 23,123,490 | 84.300 | ▼ −1.92% | |
| 23,575,092 | 85.790 | ▲ +1.74% | |
| 23,170,920 | 84.720 | ▼ −2.29% | |
| 23,713,250 | 86.230 | ▲ +6.72% | |
| 22,220,000 | 80.800 | ▲ +4.02% | |
| 21,361,040 | 77.960 | ▼ −7.86% | |
| 23,182,236 | 83.630 | ▲ +3.53% | |
| 22,391,172 | 81.660 | ▼ −0.50% | |
| 22,503,390 | 82.430 | ▼ −8.56% | |
| 24,608,700 | 88.680 | ▼ −0.02% | |
| 24,612,464 | 88.280 | ▲ +4.52% | |
| 23,547,448 | 84.460 | ▼ −20.06% | |
| 29,454,806 | 106.220 | ▼ −5.41% | |
| 31,140,100 | 113.650 | ▲ +20.77% | |
| 25,784,352 | 95.040 | ▲ +22.53% | |
| 21,043,150 | 77.650 | ▲ +0.34% | |
| 20,972,690 | 77.390 | ▼ −2.48% | |
| 21,505,977 | 78.690 | ▲ +3.58% | |
| 20,762,601 | 75.970 | ▲ +7.61% | |
| 19,295,200 | 71.200 | ▼ −4.46% | |
| 20,196,709 | 73.630 | ▲ +0.51% | |
| 20,094,932 | 73.960 | ▼ −3.34% | |
| 20,790,035 | 75.190 | ▲ +1.80% | |
| 20,421,925 | 72.290 | ▼ −4.59% | |
FAQ
What was the Filecoin price in 2020?
The Filecoin opened 2020 at 20,138,460 IRR and closed it at 6,240,235 IRR; that year's low was 5,273,649 and its high 20,138,460 IRR.
What is the highest Filecoin price on record?
The highest Filecoin price in this archive is 49,336,173 IRR, on Wednesday 31 March 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
