Enjin Coin (ENJ) Price History in IRR & USD | Daily Archive
Prices updated:
(2 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Enjin Coin (ENJ) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Enjin Coin price ←Today61,700IRR · see the live price
All-time high1,304,238Wednesday 24 November 2021
All-time low6,043Thursday 26 September 2019
Change since the start of 2026+55.2%from 39,760 IRR
Historical price chart of Enjin Coin (IRR)
Enjin Coin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 39,760 | 61,700 | 29,436 | 139,864 | ▲ +55.2% |
| 2025 | 178,460 | 37,491 | 33,785 | 200,705 | ▼ −79.0% |
| 2024 | 194,971 | 171,021 | 76,969 | 395,699 | ▼ −12.3% |
| 2023 | 99,549 | 191,395 | 97,964 | 287,416 | ▲ +92.3% |
| 2022 | 786,119 | 96,200 | 96,200 | 831,370 | ▼ −87.8% |
| 2021 | 34,987 | 762,200 | 34,179 | 1,304,238 | ▲ +2,078.5% |
| 2020 | 10,631 | 33,286 | 6,606 | 57,627 | ▲ +213.1% |
| 2019 | 24,197 | 10,737 | 6,043 | 28,269 | ▼ −55.6% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 64,890 | ▼ −4.9% |
| 1 month ago | 85,230 | ▼ −27.6% |
| 6 months ago | 87,258 | ▼ −29.3% |
| 1 year ago | 49,737 | ▲ +24.1% |
| 5 years ago | 900,914 | ▼ −93.2% |
| 10 years ago | — | — |
Daily price of Enjin Coin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 32,781 | 0.01970 | ▲ +3.52% | |
| 31,666 | 0.01903 | ▼ −3.74% | |
| 32,897 | 0.01977 | ▼ −0.80% | |
| 33,164 | 0.01993 | ▲ +0.05% | |
| 33,147 | 0.01992 | ▼ −0.67% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 33,370 | 0.02020 | ▲ +5.80% | |
| 31,540 | 0.01922 | ▲ +3.41% | |
| 30,500 | 0.01870 | ▼ −4.61% | |
| 31,974 | 0.01958 | ▼ −3.36% | |
| 33,086 | 0.02015 | ▼ −0.22% | |
| 33,158 | 0.02028 | ▲ +2.32% | |
| 32,406 | 0.01982 | ▼ −2.38% | |
| 33,195 | 0.02039 | ▼ −3.94% | |
| 34,556 | 0.02145 | ▼ −0.04% | |
| 34,571 | 0.02160 | ▼ −0.05% | |
| 34,586 | 0.02163 | ▼ −3.95% | |
| 36,009 | 0.02269 | ▲ +0.22% | |
| 35,929 | 0.02211 | ▲ +1.28% | |
| 35,474 | 0.02183 | ▼ −5.05% | |
| 37,359 | 0.02299 | ▲ +2.93% | |
| 36,297 | 0.02220 | ▼ −1.73% | |
| 36,936 | 0.02280 | ▲ +2.15% | |
| 36,159 | 0.02267 | ▼ −1.35% | |
| 36,652 | 0.02354 | ▼ −1.28% | |
| 37,128 | 0.02289 | ▲ +13.15% | |
| 32,813 | 0.02023 | ▼ −11.38% | |
| 37,028 | 0.02351 | ▼ −3.54% | |
| 38,388 | 0.02425 | ▲ +3.05% | |
| 37,252 | 0.02408 | ▼ −1.37% | |
| 37,771 | 0.02377 | ▼ −5.54% | |
| 39,984 | 0.02456 | ▼ −7.53% | |
| 43,238 | 0.02699 | ▼ −0.18% | |
| 43,318 | 0.02704 | ▼ −0.77% | |
| 43,653 | 0.02708 | ▲ +2.56% | |
| 42,565 | 0.02782 | ▲ +3.85% | |
| 40,987 | 0.02792 | ▲ +5.76% | |
| 38,756 | 0.02737 | ▼ −8.52% | |
| 42,367 | 0.02992 | ▼ −1.86% | |
| 43,172 | 0.03064 | ▼ −1.32% | |
| 43,749 | 0.03105 | ▲ +2.99% | |
| 42,481 | 0.03015 | ▲ +3.39% | |
| 41,087 | 0.02958 | ▼ −3.74% | |
| 42,684 | 0.03062 | ▼ −7.89% | |
| 46,342 | 0.03185 | ▼ −7.03% | |
| 49,848 | 0.03426 | ▲ +5.68% | |
| 47,171 | 0.03242 | ▲ +8.87% | |
| 43,330 | 0.02978 | ▼ −5.34% | |
| 45,774 | 0.03146 | ▼ −1.50% | |
| 46,473 | 0.03194 | ▲ +9.50% | |
| 42,442 | 0.02917 | ▼ −1.42% | |
FAQ
What was the Enjin Coin price in 2019?
The Enjin Coin opened 2019 at 24,197 IRR and closed it at 10,737 IRR; that year's low was 6,043 and its high 28,269 IRR.
What is the highest Enjin Coin price on record?
The highest Enjin Coin price in this archive is 1,304,238 IRR, on Wednesday 24 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
