Polkadot (DOT) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Polkadot (DOT) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Polkadot price ←Today2,360,010IRR · see the live price
All-time high15,164,912Monday 8 November 2021
All-time low651,590Friday 21 August 2020
Change since the start of 2026−12.6%from 2,700,649 IRR
Historical price chart of Polkadot (IRR)
Polkadot price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 2,700,649 | 2,360,010 | 1,363,128 | 3,322,740 | ▼ −12.6% |
| 2025 | 5,764,193 | 2,418,728 | 2,263,798 | 6,234,216 | ▼ −58.0% |
| 2024 | 4,344,773 | 5,430,653 | 2,357,585 | 7,631,195 | ▲ +25.0% |
| 2023 | 1,789,925 | 4,142,010 | 1,789,925 | 4,600,096 | ▲ +131.4% |
| 2022 | 8,379,800 | 1,721,446 | 1,721,446 | 8,671,680 | ▼ −79.5% |
| 2021 | 2,135,621 | 7,891,360 | 1,993,872 | 15,164,912 | ▲ +269.5% |
| 2020 | 718,270 | 2,375,677 | 651,590 | 2,375,677 | ▲ +230.7% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 2,593,280 | ▼ −9.0% |
| 1 month ago | 3,239,840 | ▼ −27.2% |
| 6 months ago | 2,476,953 | ▼ −4.7% |
| 1 year ago | 3,504,030 | ▼ −32.6% |
| 5 years ago | 15,164,912 | ▼ −84.4% |
| 10 years ago | — | — |
Daily price of Polkadot
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 4,226,200 | 14.960 | ▼ −2.60% | |
| 4,339,200 | 15.360 | ▲ +5.93% | |
| 4,096,250 | 14.500 | ▼ −10.12% | |
| 4,557,485 | 16.190 | ▼ −4.54% | |
| 4,774,190 | 16.990 | ▲ +0.37% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 4,756,752 | 16.940 | ▲ +1.56% | |
| 4,683,744 | 16.680 | ▼ −7.91% | |
| 5,086,100 | 18.100 | ▲ +0.15% | |
| 5,078,515 | 18.170 | ▼ −2.40% | |
| 5,203,296 | 18.690 | ▲ +2.39% | |
| 5,081,840 | 18.280 | ▲ +0.19% | |
| 5,072,220 | 18.180 | ▼ −4.77% | |
| 5,326,110 | 19.090 | ▲ +1.11% | |
| 5,267,520 | 18.880 | ▲ +4.58% | |
| 5,036,625 | 18.150 | ▲ +2.87% | |
| 4,896,240 | 17.740 | ▼ −5.02% | |
| 5,154,970 | 18.610 | ▲ +0.64% | |
| 5,122,362 | 18.340 | ▲ +2.33% | |
| 5,005,845 | 17.910 | ▼ −0.09% | |
| 5,010,460 | 18.200 | ▲ +2.42% | |
| 4,892,081 | 17.770 | ▲ +2.31% | |
| 4,781,600 | 17.200 | ▼ −11.56% | |
| 5,406,586 | 19.220 | ▼ −2.51% | |
| 5,545,800 | 19.750 | ▲ +1.94% | |
| 5,440,400 | 19.430 | ▼ −3.97% | |
| 5,665,080 | 20.400 | ▲ +3.22% | |
| 5,488,525 | 19.850 | ▼ −8.86% | |
| 6,022,170 | 21.780 | ▼ −3.98% | |
| 6,271,860 | 22.890 | ▼ −2.52% | |
| 6,433,812 | 23.210 | ▲ +4.62% | |
| 6,149,920 | 22.610 | ▲ +3.47% | |
| 5,943,451 | 22.070 | ▲ +3.01% | |
| 5,769,765 | 21.330 | ▼ −4.99% | |
| 6,072,725 | 22.450 | ▲ +0.13% | |
| 6,064,610 | 22.420 | ▲ +2.14% | |
| 5,937,300 | 21.990 | ▼ −2.27% | |
| 6,075,430 | 22.460 | ▲ +9.44% | |
| 5,551,605 | 20.910 | ▲ +2.51% | |
| 5,415,814 | 20.530 | ▼ −3.03% | |
| 5,585,002 | 21.260 | ▲ +1.03% | |
| 5,528,260 | 21.020 | ▲ +4.01% | |
| 5,315,230 | 20.210 | ▲ +7.84% | |
| 4,928,620 | 18.740 | ▲ +0.48% | |
| 4,904,950 | 18.650 | ▼ −3.87% | |
| 5,102,200 | 19.400 | ▲ +2.37% | |
| 4,983,850 | 18.950 | ▲ +1.07% | |
| 4,931,250 | 18.750 | ▼ −1.57% | |
| 5,010,150 | 19.050 | ▲ +6.96% | |
| 4,684,030 | 17.810 | ▲ +0.16% | |
| 4,676,340 | 17.700 | ▲ +2.09% | |
FAQ
What was the Polkadot price in 2020?
The Polkadot opened 2020 at 718,270 IRR and closed it at 2,375,677 IRR; that year's low was 651,590 and its high 2,375,677 IRR.
What is the highest Polkadot price on record?
The highest Polkadot price in this archive is 15,164,912 IRR, on Monday 8 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
