Dogecoin (DOGE) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Dogecoin (DOGE) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Dogecoin price ←Today191,010IRR · see the live price
All-time high336,005Sunday 8 December 2024
All-time low247Thursday 26 September 2019
Change since the start of 2026+11.5%from 171,347 IRR
Historical price chart of Dogecoin (IRR)
Dogecoin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 171,347 | 191,010 | 124,452 | 256,750 | ▲ +11.5% |
| 2025 | 265,794 | 158,819 | 129,487 | 332,408 | ▼ −40.2% |
| 2024 | 46,501 | 258,330 | 39,863 | 336,005 | ▲ +455.5% |
| 2023 | 28,763 | 45,223 | 28,266 | 51,236 | ▲ +57.2% |
| 2022 | 50,748 | 28,065 | 16,859 | 50,875 | ▼ −44.7% |
| 2021 | 1,465 | 50,409 | 1,465 | 150,243 | ▲ +3,339.8% |
| 2020 | 270 | 1,198 | 248 | 1,245 | ▲ +343.3% |
| 2019 | 505 | 269 | 247 | 505 | ▼ −46.8% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 204,792 | ▼ −6.7% |
| 1 month ago | 225,410 | ▼ −15.3% |
| 6 months ago | 201,416 | ▼ −5.2% |
| 1 year ago | 189,694 | ▲ +0.7% |
| 5 years ago | 80,116 | ▲ +138.4% |
| 10 years ago | — | — |
Daily price of Dogecoin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 142,487 | 0.1722 | ▼ −1.35% | |
| 144,430 | 0.1706 | ▼ −2.06% | |
| 147,474 | 0.1705 | ▼ −1.91% | |
| 150,348 | 0.1756 | ▼ −2.89% | |
| 154,828 | 0.1815 | ▲ +0.59% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 153,914 | 0.1807 | ▲ +9.38% | |
| 140,720 | 0.1722 | ▼ −0.90% | |
| 141,999 | 0.1747 | ▼ −2.46% | |
| 145,584 | 0.1791 | ▼ −2.89% | |
| 149,920 | 0.1793 | ▼ −1.01% | |
| 151,448 | 0.1819 | ▲ +4.38% | |
| 145,090 | 0.1816 | ▼ −1.02% | |
| 146,580 | 0.1825 | ▲ +0.86% | |
| 145,324 | 0.1786 | ▼ −0.36% | |
| 145,851 | 0.1786 | ▲ +11.25% | |
| 131,098 | 0.1594 | ▲ +1.24% | |
| 129,487 | 0.1553 | ▼ −1.09% | |
| 130,915 | 0.1574 | ▼ −2.55% | |
| 134,345 | 0.1576 | ▲ +0.68% | |
| 133,433 | 0.1559 | ▼ −2.32% | |
| 136,609 | 0.1547 | ▲ +0.69% | |
| 135,670 | 0.1536 | ▼ −4.71% | |
| 142,369 | 0.1585 | ▲ +2.65% | |
| 138,698 | 0.1626 | ▼ −12.90% | |
| 159,249 | 0.1676 | ▼ −0.20% | |
| 159,560 | 0.1600 | ▲ +3.02% | |
| 154,875 | 0.1536 | ▼ −3.58% | |
| 160,631 | 0.1603 | ▲ +12.70% | |
| 142,535 | 0.1423 | ▼ −10.19% | |
| 158,704 | 0.1496 | ▲ +1.40% | |
| 156,510 | 0.1493 | ▼ −10.25% | |
| 174,387 | 0.1690 | ▼ −1.34% | |
| 176,761 | 0.1713 | ▲ +5.53% | |
| 167,504 | 0.1623 | ▼ −0.93% | |
| 169,073 | 0.1638 | ▼ −6.11% | |
| 180,069 | 0.1740 | ▲ +4.29% | |
| 172,660 | 0.1667 | ▼ −0.20% | |
| 173,014 | 0.1665 | ▼ −2.83% | |
| 178,049 | 0.1696 | ▼ −5.47% | |
| 188,351 | 0.1802 | ▼ −4.27% | |
| 196,745 | 0.1905 | ▼ −1.90% | |
| 200,552 | 0.1949 | ▲ +1.85% | |
| 196,910 | 0.1906 | ▲ +8.47% | |
| 181,536 | 0.1830 | ▲ +6.72% | |
| 170,097 | 0.1726 | ▲ +3.12% | |
| 164,943 | 0.1674 | ▲ +0.06% | |
| 164,845 | 0.1673 | ▼ −1.31% | |
| 167,032 | 0.1695 | ▼ −4.92% | |
| 175,676 | 0.1780 | ▲ +5.72% | |
| 166,172 | 0.1680 | ▼ −0.03% | |
FAQ
What was the Dogecoin price in 2019?
The Dogecoin opened 2019 at 505 IRR and closed it at 269 IRR; that year's low was 247 and its high 505 IRR.
What is the highest Dogecoin price on record?
The highest Dogecoin price in this archive is 336,005 IRR, on Sunday 8 December 2024.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
