Chiliz (CHZ) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Chiliz (CHZ) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Chiliz price ←Today29,960IRR · see the live price
All-time high189,959Friday 16 April 2021
All-time low471Thursday 26 September 2019
Change since the start of 2026−46.0%from 55,526 IRR
Historical price chart of Chiliz (IRR)
Chiliz price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 55,526 | 29,960 | 22,420 | 90,836 | ▼ −46.0% |
| 2025 | 70,469 | 57,163 | 28,483 | 76,478 | ▼ −18.9% |
| 2024 | 45,369 | 67,035 | 29,001 | 100,273 | ▲ +47.8% |
| 2023 | 41,441 | 43,587 | 27,385 | 79,054 | ▲ +5.2% |
| 2022 | 86,464 | 40,070 | 27,727 | 98,821 | ▼ −53.7% |
| 2021 | 5,351 | 83,886 | 4,189 | 189,959 | ▲ +1,467.8% |
| 2020 | 924 | 5,452 | 812 | 7,326 | ▲ +489.9% |
| 2019 | 978 | 940 | 471 | 1,970 | ▼ −3.9% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 32,750 | ▼ −8.5% |
| 1 month ago | 40,090 | ▼ −25.3% |
| 6 months ago | 81,616 | ▼ −63.3% |
| 1 year ago | 36,861 | ▼ −18.7% |
| 5 years ago | 136,302 | ▼ −78.0% |
| 10 years ago | — | — |
Daily price of Chiliz
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 38,994 | 0.06660 | ▼ −0.48% | |
| 39,183 | 0.06630 | ▲ +0.12% | |
| 39,136 | 0.06550 | ▲ +2.63% | |
| 38,135 | 0.06340 | ▼ −7.94% | |
| 41,426 | 0.06870 | ▲ +8.21% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 38,284 | 0.06220 | ▼ −0.64% | |
| 38,530 | 0.06260 | ▼ −10.89% | |
| 43,239 | 0.07100 | ▼ −7.43% | |
| 46,711 | 0.07620 | ▲ +0.88% | |
| 46,301 | 0.07480 | ▼ −1.69% | |
| 47,096 | 0.07590 | ▲ +3.60% | |
| 45,460 | 0.07350 | ▼ −1.30% | |
| 46,060 | 0.07520 | ▼ −3.14% | |
| 47,552 | 0.07770 | ▲ +1.63% | |
| 46,790 | 0.07702 | ▼ −2.90% | |
| 48,187 | 0.07906 | ▲ +2.67% | |
| 46,933 | 0.07675 | ▲ +3.69% | |
| 45,261 | 0.07531 | ▼ −1.32% | |
| 45,869 | 0.07722 | ▼ −0.59% | |
| 46,139 | 0.07761 | ▼ −2.35% | |
| 47,251 | 0.07948 | ▼ −0.50% | |
| 47,487 | 0.08008 | ▼ −0.50% | |
| 47,726 | 0.08028 | ▼ −10.62% | |
| 53,397 | 0.08997 | ▼ −10.27% | |
| 59,510 | 0.10095 | ▼ −2.85% | |
| 61,257 | 0.10409 | ▼ −4.22% | |
| 63,957 | 0.10831 | ▼ −3.77% | |
| 66,464 | 0.11246 | ▼ −6.14% | |
| 70,810 | 0.12022 | ▲ +2.19% | |
| 69,289 | 0.11734 | ▼ −6.31% | |
| 73,953 | 0.12545 | ▼ −3.34% | |
| 76,511 | 0.12979 | ▲ +10.12% | |
| 69,482 | 0.11727 | ▼ −4.86% | |
| 73,029 | 0.12441 | ▼ −9.34% | |
| 80,554 | 0.13723 | ▼ −6.60% | |
| 86,251 | 0.14656 | ▲ +1.61% | |
| 84,884 | 0.14473 | ▼ −0.62% | |
| 85,413 | 0.14489 | ▲ +1.07% | |
| 84,506 | 0.14167 | ▼ −4.84% | |
| 88,800 | 0.15102 | ▲ +6.10% | |
| 83,697 | 0.14186 | ▼ −3.02% | |
| 86,300 | 0.14590 | ▼ −3.88% | |
| 89,785 | 0.15427 | ▼ −0.59% | |
| 90,315 | 0.15399 | ▲ +12.36% | |
| 80,380 | 0.13752 | ▲ +4.18% | |
| 77,155 | 0.13395 | ▼ −1.34% | |
| 78,202 | 0.13624 | ▲ +15.12% | |
| 67,928 | 0.11732 | ▼ −0.16% | |
| 68,036 | 0.11680 | ▼ −2.35% | |
| 69,675 | 0.12149 | ▼ −3.02% | |
FAQ
What was the Chiliz price in 2019?
The Chiliz opened 2019 at 978 IRR and closed it at 940 IRR; that year's low was 471 and its high 1,970 IRR.
What is the highest Chiliz price on record?
The highest Chiliz price in this archive is 189,959 IRR, on Friday 16 April 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
