Pancakeswap (CAKE) Price History in IRR & USD | Daily Archive
Prices updated:
(4 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Pancakeswap (CAKE) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Pancakeswap price ←Today5,077,780IRR · see the live price
All-time high9,922,868Thursday 29 April 2021
All-time low539,648Thursday 19 October 2023
Change since the start of 2026+89.3%from 2,683,086 IRR
Historical price chart of Pancakeswap (IRR)
Pancakeswap price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 2,683,086 | 5,077,780 | 1,964,277 | 6,750,000 | ▲ +89.3% |
| 2025 | 2,132,040 | 2,548,520 | 1,176,809 | 4,972,968 | ▲ +19.5% |
| 2024 | 1,770,261 | 2,051,108 | 859,810 | 3,084,300 | ▲ +15.9% |
| 2023 | 1,296,068 | 1,753,360 | 539,648 | 2,350,740 | ▲ +35.3% |
| 2022 | 3,527,720 | 1,268,413 | 850,292 | 3,594,642 | ▼ −64.0% |
| 2021 | 4,714,566 | 3,475,040 | 2,377,577 | 9,922,868 | ▼ −26.3% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 5,177,210 | ▼ −1.9% |
| 1 month ago | 5,787,080 | ▼ −12.3% |
| 6 months ago | 2,896,047 | ▲ +75.3% |
| 1 year ago | 2,718,533 | ▲ +86.8% |
| 5 years ago | 5,715,262 | ▼ −11.2% |
| 10 years ago | — | — |
Daily price of Pancakeswap
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 6,121,170 | 26.730 | ▼ −8.86% | |
| 6,716,000 | 29.200 | ▲ +2.20% | |
| 6,571,274 | 28.633 | ▼ −10.47% | |
| 7,340,016 | 31.638 | ▲ +7.94% | |
| 6,800,180 | 29.566 | ▲ +2.55% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 6,631,269 | 29.303 | ▼ −20.40% | |
| 8,331,008 | 36.814 | ▲ +2.31% | |
| 8,142,727 | 35.982 | ▼ −5.52% | |
| 8,618,175 | 38.303 | ▲ +4.70% | |
| 8,231,324 | 37.028 | ▲ +4.91% | |
| 7,846,027 | 36.024 | ▼ −0.86% | |
| 7,913,807 | 36.723 | ▼ −7.49% | |
| 8,554,135 | 38.971 | ▲ +6.59% | |
| 8,025,579 | 36.563 | ▼ −6.11% | |
| 8,548,100 | 40.900 | ▼ −5.43% | |
| 9,038,751 | 40.807 | ▲ +5.92% | |
| 8,533,731 | 38.527 | ▼ −6.07% | |
| 9,084,824 | 40.794 | ▼ −8.45% | |
| 9,922,868 | 42.679 | ▲ +16.00% | |
| 8,554,278 | 36.094 | ▲ +0.81% | |
| 8,485,785 | 35.805 | ▲ +6.05% | |
| 8,001,658 | 33.564 | ▲ +11.24% | |
| 7,192,847 | 30.184 | ▲ +6.95% | |
| 6,725,697 | 28.283 | ▲ +4.43% | |
| 6,440,094 | 26.946 | ▲ +7.13% | |
| 6,011,335 | 25.131 | ▼ −3.83% | |
| 6,250,950 | 26.100 | ▼ −5.13% | |
| 6,588,645 | 27.510 | ▲ +19.65% | |
| 5,506,777 | 22.699 | ▲ +2.38% | |
| 5,378,934 | 22.227 | ▼ −6.76% | |
| 5,769,194 | 23.889 | ▲ +4.05% | |
| 5,544,829 | 22.476 | ▼ −5.01% | |
| 5,837,176 | 23.537 | ▲ +0.22% | |
| 5,824,262 | 23.232 | ▼ −4.15% | |
| 6,076,216 | 24.237 | ▼ −7.22% | |
| 6,548,750 | 26.195 | ▼ −0.50% | |
| 6,581,471 | 26.221 | ▲ +15.08% | |
| 5,719,243 | 22.804 | ▼ −4.70% | |
| 6,001,524 | 24.151 | ▲ +14.31% | |
| 5,250,178 | 21.102 | ▲ +22.97% | |
| 4,269,354 | 17.146 | ▼ −4.90% | |
| 4,489,470 | 18.030 | ▲ +5.29% | |
| 4,263,798 | 16.940 | ▲ +0.69% | |
| 4,234,494 | 16.757 | ▲ +8.44% | |
| 3,904,930 | 15.601 | ▼ −8.49% | |
| 4,267,250 | 17.069 | ▲ +0.62% | |
| 4,241,048 | 17.101 | ▼ −9.16% | |
| 4,668,510 | 18.060 | ▼ −4.95% | |
| 4,911,500 | 19.000 | ▲ +10.37% | |
| 4,450,078 | 17.215 | ▲ +6.17% | |
FAQ
What was the Pancakeswap price in 2021?
The Pancakeswap opened 2021 at 4,714,566 IRR and closed it at 3,475,040 IRR; that year's low was 2,377,577 and its high 9,922,868 IRR.
What is the highest Pancakeswap price on record?
The highest Pancakeswap price in this archive is 9,922,868 IRR, on Thursday 29 April 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
