Bitcoin (BTC) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Bitcoin (BTC) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Bitcoin price ←Today202,003,440,860IRR · see the live price
All-time high230,000,000,130Monday 5 October 2026
All-time low124,690,682Thursday 14 September 2017
Change since the start of 2026+68.3%from 120,021,543,040 IRR
Historical price chart of Bitcoin (IRR)
Bitcoin price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 120,021,543,040 | 202,003,440,860 | 98,844,075,700 | 230,000,000,130 | ▲ +68.3% |
| 2025 | 77,328,788,325 | 118,500,393,440 | 70,784,072,320 | 143,133,672,000 | ▲ +53.2% |
| 2024 | 22,332,762,525 | 76,498,380,000 | 21,366,730,800 | 81,935,247,280 | ▲ +242.5% |
| 2023 | 6,804,559,125 | 21,353,207,900 | 6,669,148,000 | 22,218,007,970 | ▲ +213.8% |
| 2022 | 13,982,736,450 | 6,608,688,800 | 5,562,904,725 | 13,982,736,450 | ▼ −52.7% |
| 2021 | 7,567,576,020 | 13,680,211,280 | 7,203,505,355 | 19,190,840,886 | ▲ +80.8% |
| 2020 | 961,313,475 | 7,418,911,095 | 744,000,000 | 7,449,889,320 | ▲ +671.7% |
| 2019 | 425,279,680 | 960,563,205 | 388,053,300 | 1,734,928,500 | ▲ +125.9% |
| 2018 | 582,030,000 | 407,319,000 | 326,278,971 | 1,250,464,100 | ▼ −30.0% |
| 2017 | 164,118,564 | 596,661,660 | 124,690,682 | 796,580,922 | ▲ +263.6% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 211,136,108,780 | ▼ −4.3% |
| 1 month ago | 219,939,999,710 | ▼ −8.2% |
| 6 months ago | 147,238,235,370 | ▲ +37.2% |
| 1 year ago | 110,242,192,850 | ▲ +83.2% |
| 5 years ago | 19,190,840,886 | ▲ +952.6% |
| 10 years ago | — | — |
Daily price of Bitcoin
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 16,321,519,725 | 53,601 | ▼ −4.47% | |
| 17,085,302,850 | 56,480 | ▲ +1.62% | |
| 16,812,116,580 | 57,184 | ▲ +0.41% | |
| 16,743,464,640 | 56,951 | ▼ −0.82% | |
| 16,882,220,250 | 57,776 | ▲ +1.05% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 16,707,082,496 | 57,275 | ▲ +3.85% | |
| 16,087,982,820 | 54,721 | ▲ +1.51% | |
| 15,849,326,350 | 53,727 | ▼ −7.69% | |
| 17,169,256,832 | 58,960 | ▲ +3.33% | |
| 16,615,814,732 | 57,138 | ▼ −0.70% | |
| 16,733,001,316 | 57,541 | ▲ +1.53% | |
| 16,480,423,740 | 56,247 | ▼ −1.81% | |
| 16,783,484,326 | 58,622 | ▼ −1.30% | |
| 17,004,698,848 | 59,708 | ▲ +3.21% | |
| 16,475,225,712 | 58,052 | ▲ +2.73% | |
| 16,037,747,678 | 56,892 | ▼ −5.86% | |
| 17,035,356,801 | 60,345 | ▲ +0.48% | |
| 16,954,619,001 | 60,059 | ▼ −6.08% | |
| 18,051,592,812 | 63,607 | ▼ −2.64% | |
| 18,541,905,300 | 65,519 | ▲ +2.31% | |
| 18,122,970,000 | 64,380 | ▼ −1.18% | |
| 18,338,957,780 | 64,122 | ▼ −1.42% | |
| 18,603,167,472 | 64,774 | ▲ +0.60% | |
| 18,491,492,550 | 64,882 | ▼ −3.08% | |
| 19,080,083,100 | 66,948 | ▼ −0.58% | |
| 19,190,840,886 | 67,526 | ▲ +7.74% | |
| 17,811,515,585 | 63,274 | ▲ +3.12% | |
| 17,273,241,410 | 61,471 | ▲ +1.06% | |
| 17,092,862,160 | 60,937 | ▼ −0.10% | |
| 17,110,789,287 | 61,395 | ▼ −1.89% | |
| 17,441,193,904 | 62,896 | ▼ −0.51% | |
| 17,530,903,227 | 63,220 | ▲ +2.90% | |
| 17,036,837,467 | 60,911 | ▲ +0.52% | |
| 16,949,394,700 | 61,300 | ▼ −0.54% | |
| 17,042,206,845 | 61,859 | ▼ −0.92% | |
| 17,200,700,073 | 62,254 | ▲ +2.62% | |
| 16,761,348,763 | 60,576 | ▲ +3.85% | |
| 16,139,633,472 | 58,413 | ▼ −3.17% | |
| 16,668,850,203 | 60,329 | ▼ −4.77% | |
| 17,504,361,450 | 63,079 | ▲ +4.30% | |
| 16,783,042,276 | 60,852 | ▼ −0.89% | |
| 16,933,529,025 | 61,287 | ▲ +0.91% | |
| 16,780,292,830 | 60,688 | ▼ −2.42% | |
| 17,196,405,975 | 62,193 | ▼ −5.08% | |
| 18,117,387,045 | 66,001 | ▲ +2.68% | |
| 17,645,021,955 | 64,281 | ▲ +4.12% | |
| 16,947,289,272 | 62,010 | ▲ +0.05% | |
| 16,938,749,249 | 61,528 | ▲ +1.85% | |
| 16,631,205,724 | 60,876 | ▼ −0.67% | |
| 16,744,062,030 | 61,672 | ▲ +6.83% | |
FAQ
What was the Bitcoin price in 2017?
The Bitcoin opened 2017 at 164,118,564 IRR and closed it at 596,661,660 IRR; that year's low was 124,690,682 and its high 796,580,922 IRR.
What is the highest Bitcoin price on record?
The highest Bitcoin price in this archive is 230,000,000,130 IRR, on Monday 5 October 2026.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
