Axie Infinity (AXS) Price History in IRR & USD | Daily Archive
Prices updated:
(1 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Axie Infinity (AXS) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Axie Infinity price ←Today2,207,800IRR · see the live price
All-time high45,146,970Sunday 7 November 2021
All-time low34,029Thursday 5 November 2020
Change since the start of 2026+87.6%from 1,176,721 IRR
Historical price chart of Axie Infinity (IRR)
Axie Infinity price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 1,176,721 | 2,207,800 | 1,176,721 | 4,136,824 | ▲ +87.6% |
| 2025 | 5,249,168 | 1,088,360 | 1,059,386 | 5,850,225 | ▼ −79.3% |
| 2024 | 4,680,930 | 5,086,485 | 2,505,864 | 7,568,766 | ▲ +8.7% |
| 2023 | 2,592,135 | 4,469,250 | 2,067,520 | 5,828,320 | ▲ +72.4% |
| 2022 | 27,571,300 | 2,412,980 | 2,126,178 | 28,075,494 | ▼ −91.2% |
| 2021 | 153,020 | 27,602,000 | 107,897 | 45,146,970 | ▲ +17,938.2% |
| 2020 | 39,957 | 137,959 | 34,029 | 212,036 | ▲ +245.3% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 2,335,930 | ▼ −5.5% |
| 1 month ago | 3,138,580 | ▼ −29.7% |
| 6 months ago | 2,566,503 | ▼ −14.0% |
| 1 year ago | 1,594,700 | ▲ +38.4% |
| 5 years ago | 43,593,438 | ▼ −94.9% |
| 10 years ago | — | — |
Daily price of Axie Infinity
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 5,781,360 | 18.530 | ▲ +5.40% | |
| 5,484,960 | 17.580 | ▼ −5.84% | |
| 5,825,000 | 18.640 | ▼ −0.09% | |
| 5,830,440 | 18.480 | ▲ +2.95% | |
| 5,663,225 | 17.950 | ▼ −2.76% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 5,824,130 | 18.460 | ▲ +4.18% | |
| 5,590,660 | 17.720 | ▲ +3.58% | |
| 5,397,660 | 17.190 | ▼ −0.12% | |
| 5,403,940 | 17.210 | ▼ −3.52% | |
| 5,601,245 | 17.810 | ▼ −1.90% | |
| 5,709,660 | 18.040 | ▼ −5.87% | |
| 6,065,514 | 19.110 | ▲ +4.63% | |
| 5,797,140 | 18.230 | ▲ +5.80% | |
| 5,479,425 | 17.150 | ▲ +2.37% | |
| 5,352,820 | 16.780 | ▲ +10.83% | |
| 4,829,660 | 15.140 | ▼ −1.20% | |
| 4,888,483 | 15.310 | ▼ −11.06% | |
| 5,496,370 | 17.230 | ▼ −5.23% | |
| 5,799,885 | 18.210 | ▲ +18.00% | |
| 4,915,200 | 15.360 | ▼ −3.12% | |
| 5,073,270 | 15.780 | ▲ +2.21% | |
| 4,963,640 | 15.560 | ▼ −7.60% | |
| 5,371,960 | 16.840 | ▲ +3.10% | |
| 5,210,660 | 16.360 | ▲ +12.50% | |
| 4,631,880 | 14.520 | ▲ +0.41% | |
| 4,612,770 | 14.370 | ▲ +2.94% | |
| 4,481,160 | 13.960 | ▼ −0.16% | |
| 4,488,140 | 13.960 | ▲ +4.26% | |
| 4,304,610 | 13.410 | ▲ +4.36% | |
| 4,124,850 | 12.850 | ▼ −3.93% | |
| 4,293,380 | 13.480 | ▼ −5.93% | |
| 4,563,930 | 14.420 | ▼ −4.91% | |
| 4,799,380 | 15.140 | ▲ +2.44% | |
| 4,685,175 | 14.850 | ▼ −3.13% | |
| 4,836,615 | 15.330 | ▲ +3.44% | |
| 4,675,710 | 14.820 | ▲ +2.56% | |
| 4,558,975 | 14.450 | ▼ −2.74% | |
| 4,687,200 | 14.880 | ▲ +4.94% | |
| 4,466,700 | 14.180 | ▲ +0.76% | |
| 4,432,920 | 13.940 | ▼ −1.40% | |
| 4,496,000 | 14.050 | ▼ −5.84% | |
| 4,774,950 | 14.580 | ▲ +3.53% | |
| 4,611,995 | 14.390 | ▼ −6.01% | |
| 4,906,855 | 15.310 | ▼ −0.99% | |
| 4,955,965 | 15.910 | ▼ −0.17% | |
| 4,964,190 | 16.170 | ▼ −8.42% | |
| 5,420,320 | 17.830 | ▲ +0.89% | |
| 5,372,256 | 17.120 | ▲ +14.95% | |
| 4,673,600 | 14.720 | ▲ +4.32% | |
| 4,480,000 | 14.000 | ▼ −6.10% | |
FAQ
What was the Axie Infinity price in 2020?
The Axie Infinity opened 2020 at 39,957 IRR and closed it at 137,959 IRR; that year's low was 34,029 and its high 212,036 IRR.
What is the highest Axie Infinity price on record?
The highest Axie Infinity price in this archive is 45,146,970 IRR, on Sunday 7 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
