Avalanche (AVAX) Price History in IRR & USD | Daily Archive
Prices updated:
(3 min ago)
Prices have not updated for more than 15 minutes and may lag the market.
On this page you can explore the historical archive of the Avalanche (AVAX) price in Iranian Rial (IRR) and US dollars: the lowest and highest prices, a year-by-year summary, a price chart and the day-by-day change.
Live Avalanche price ←Today21,750,010IRR · see the live price
All-time high39,508,120Monday 22 November 2021
All-time low749,742Sunday 27 December 2020
Change since the start of 2026+18.5%from 18,360,090 IRR
Historical price chart of Avalanche (IRR)
Avalanche price by year
| Year | Year Open | Year Close | Lowest | Highest | Change |
|---|---|---|---|---|---|
| 2026 (YTD) | 18,360,090 | 21,750,010 | 9,522,040 | 30,600,000 | ▲ +18.5% |
| 2025 | 30,885,150 | 16,656,640 | 14,412,895 | 36,664,010 | ▼ −46.1% |
| 2024 | 21,200,670 | 29,192,925 | 11,831,470 | 39,164,180 | ▲ +37.7% |
| 2023 | 4,451,265 | 19,467,750 | 4,319,760 | 24,114,090 | ▲ +337.4% |
| 2022 | 33,440,090 | 4,354,550 | 4,166,550 | 33,440,090 | ▼ −87.0% |
| 2021 | 941,623 | 32,391,280 | 907,170 | 39,508,120 | ▲ +3,339.9% |
| 2020 | 1,529,299 | 817,183 | 749,742 | 1,529,299 | ▼ −46.6% |
Price in the past
| When | Price (IRR) | Change to today |
|---|---|---|
| 1 week ago | 23,509,780 | ▼ −7.5% |
| 1 month ago | 27,197,200 | ▼ −20.0% |
| 6 months ago | 18,321,930 | ▲ +18.7% |
| 1 year ago | 18,856,250 | ▲ +15.3% |
| 5 years ago | 25,913,356 | ▼ −16.1% |
| 10 years ago | — | — |
Daily price of Avalanche
| Date | Price (IRR) | USD | Change |
|---|---|---|---|
| 10,531,885 | 20.51 | ▲ +2.18% | |
| 10,306,870 | 20.17 | ▲ +6.50% | |
| 9,678,025 | 19.07 | ▼ −0.88% | |
| 9,763,760 | 19.22 | ▲ +2.42% | |
| 9,533,040 | 18.84 | ▲ +2.67% | |
AlanChand converter: any currency to any other
Fast and free
Ad
| |||
| 9,285,210 | 18.26 | ▲ +0.96% | |
| 9,196,980 | 18.14 | ▲ +2.12% | |
| 9,005,880 | 17.94 | ▲ +2.38% | |
| 8,796,310 | 17.54 | ▼ −0.77% | |
| 8,864,600 | 17.45 | ▲ +0.03% | |
| 8,861,600 | 17.60 | ▼ −2.54% | |
| 9,092,820 | 17.97 | ▲ +0.73% | |
| 9,027,000 | 18.00 | ▲ +0.38% | |
| 8,992,675 | 17.65 | ▲ +2.85% | |
| 8,743,210 | 17.11 | ▼ −4.73% | |
| 9,177,000 | 17.25 | ▼ −3.99% | |
| 9,558,600 | 17.80 | ▼ −0.45% | |
| 9,602,250 | 17.70 | ▲ +1.79% | |
| 9,433,425 | 17.23 | ▲ +1.58% | |
| 9,286,815 | 17.31 | ▲ +6.37% | |
| 8,730,975 | 16.71 | ▲ +3.92% | |
| 8,401,655 | 16.49 | ▼ −3.20% | |
| 8,679,840 | 17.12 | ▲ +1.76% | |
| 8,529,450 | 16.89 | ▲ +2.28% | |
| 8,339,400 | 16.95 | ▼ −3.36% | |
| 8,629,680 | 17.54 | ▲ +4.78% | |
| 8,236,080 | 16.74 | ▼ −4.01% | |
| 8,580,480 | 17.44 | ▲ +4.81% | |
| 8,186,880 | 16.64 | ▼ −2.91% | |
| 8,431,930 | 17.53 | ▲ +6.11% | |
| 7,946,640 | 16.98 | ▼ −4.05% | |
| 8,281,980 | 17.64 | ▲ +12.88% | |
| 7,337,205 | 15.83 | ▲ +2.58% | |
| 7,153,000 | 15.55 | ▼ −11.82% | |
| 8,111,950 | 17.15 | ▲ +9.21% | |
| 7,427,970 | 16.47 | ▲ +5.29% | |
| 7,054,480 | 16.18 | ▲ +11.25% | |
| 6,340,870 | 14.51 | ▼ −9.80% | |
| 7,030,000 | 14.80 | ▼ −1.64% | |
| 7,147,360 | 14.41 | ▼ −6.21% | |
| 7,620,480 | 15.12 | ▼ −7.77% | |
| 8,262,870 | 16.17 | ▲ +2.29% | |
| 8,078,280 | 16.52 | ▼ −0.69% | |
| 8,134,560 | 16.14 | ▼ −5.88% | |
| 8,642,970 | 16.14 | ▼ −3.93% | |
| 8,996,400 | 16.66 | ▼ −4.72% | |
| 9,442,535 | 17.47 | ▼ −0.68% | |
| 9,506,950 | 17.77 | ▲ +0.32% | |
| 9,476,405 | 17.09 | ▼ −9.50% | |
| 10,471,120 | 17.93 | ▼ −2.04% | |
FAQ
What was the Avalanche price in 2020?
The Avalanche opened 2020 at 1,529,299 IRR and closed it at 817,183 IRR; that year's low was 749,742 and its high 1,529,299 IRR.
What is the highest Avalanche price on record?
The highest Avalanche price in this archive is 39,508,120 IRR, on Monday 22 November 2021.
Where does this archive come from?
Each day's closing price is collected from several free-market sources; the oldest years come from sources, some no longer online, that were checked against each other.
